Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.83	23.83	23.61	23.62	2,076	-0.20(-0.84%)
May 30, 2017	23.82	23.82	23.82	23.82	712	-0.15(-0.62%)
May 26, 2017	23.97	23.97	23.97	23.97	215	+0.08(+0.32%)
May 25, 2017	23.89	23.89	23.89	23.89	240	+0.15(+0.63%)
May 24, 2017	23.68	23.74	23.68	23.74	334	+0.09(+0.36%)
May 23, 2017	23.64	23.66	23.64	23.66	1,451	+0.05(+0.21%)
May 19, 2017		23.61	23.61	23.61	0	+0.45(+1.93%)
May 18, 2017	23.05	23.17	22.93	23.16	3,242	-0.21(-0.92%)
May 17, 2017	23.60	23.60	23.38	23.38	1,123	-0.37(-1.55%)
May 16, 2017	23.74	23.74	23.74	23.74	812	+0.06(+0.26%)
May 15, 2017	23.68	23.68	23.68	23.68	223	+0.18(+0.76%)
May 12, 2017	23.48	23.50	23.47	23.50	2,336	+0.12(+0.50%)
May 11, 2017	23.30	23.42	23.30	23.39	1,589	+0.09(+0.38%)
May 10, 2017	23.28	23.30	23.28	23.30	1,506	+0.13(+0.58%)
May 09, 2017	23.23	23.23	23.16	23.16	5,733	+0.21(+0.93%)
May 08, 2017	22.96	22.96	22.94	22.95	8,478	+0.01(+0.04%)
May 04, 2017		22.94	22.94	22.94	0	+0.00(+0.01%)
May 03, 2017	22.94	22.94	22.94	22.94	5,582	-0.08(-0.34%)
May 02, 2017	22.88	23.02	22.88	23.01	3,379	+0.17(+0.76%)
May 01, 2017	22.93	22.93	22.82	22.84	877	+0.16(+0.71%)
Apr 25, 2017		22.68	22.68	22.68	0	+0.64(+2.88%)
Apr 19, 2017		22.04	22.04	22.04	0	-0.13(-0.57%)
Apr 18, 2017	22.17	22.17	22.17	22.17	111	-0.30(-1.32%)
Apr 13, 2017		22.46	22.46	22.46	0	+0.26(+1.18%)
Apr 12, 2017	22.20	22.20	22.20	22.20	117	-0.21(-0.93%)
Apr 04, 2017		22.41	22.41	22.41	0	-0.09(-0.42%)
Mar 30, 2017				22.50	33	+0.09(+0.42%)
Mar 23, 2017		22.41	22.41	22.41	0	+0.12(+0.55%)
Mar 22, 2017	22.26	22.29	22.26	22.29	781	+0.00(+0.01%)
Mar 20, 2017		22.28	22.28	22.28	0	+0.00(+0.00%)
Mar 16, 2017				22.28	11	+0.94(+4.41%)
Mar 09, 2017		21.34	21.34	21.34	0	+0.19(+0.92%)
Mar 06, 2017				21.15	5	-0.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.