Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.374	1.409	1.300	1.330	120,996	-0.05(-3.62%)
May 30, 2018	1.340	1.400	1.340	1.380	82,998	+0.02(+1.47%)
May 29, 2018	1.371	1.400	1.360	1.360	334,021	-0.04(-2.86%)
May 25, 2018		1.400	1.400	1.400	0	-0.05(-3.76%)
May 24, 2018	1.525	1.525	1.418	1.455	223,463	-0.06(-4.02%)
May 23, 2018	1.496	1.540	1.470	1.516	310,529	+0.02(+1.04%)
May 22, 2018	1.509	1.550	1.471	1.500	366,623	-0.10(-6.25%)
May 21, 2018	1.445	1.660	1.445	1.600	723,051	+0.14(+9.59%)
May 18, 2018	1.423	1.480	1.390	1.460	377,467	+0.05(+3.77%)
May 17, 2018	1.379	1.420	1.379	1.407	166,312	+0.03(+1.96%)
May 16, 2018	1.408	1.420	1.356	1.380	190,978	-0.02(-1.43%)
May 15, 2018	1.413	1.435	1.380	1.400	98,341	-0.01(-0.71%)
May 14, 2018	1.430	1.470	1.387	1.410	135,625	+0.00(+0.00%)
May 11, 2018	1.350	1.443	1.330	1.410	243,255	+0.08(+6.02%)
May 10, 2018	1.327	1.350	1.290	1.330	55,084	+0.03(+2.31%)
May 09, 2018	1.250	1.330	1.250	1.300	77,215	+0.04(+3.05%)
May 08, 2018	1.251	1.330	1.246	1.262	170,030	-0.01(-0.68%)
May 07, 2018	1.279	1.300	1.208	1.270	172,647	-0.03(-2.30%)
May 04, 2018	1.230	1.307	1.230	1.300	107,327	+0.04(+2.89%)
May 03, 2018	1.300	1.310	1.220	1.264	222,922	-0.05(-3.55%)
May 02, 2018	1.300	1.369	1.300	1.310	101,086	-0.05(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.