Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.35	34.79	34.21	34.53	165,645	+0.14(+0.40%)
May 30, 2018	33.90	34.49	33.76	34.40	161,796	+0.68(+2.02%)
May 29, 2018	33.44	34.08	33.44	33.71	226,128	+0.05(+0.14%)
May 25, 2018		33.67	33.67	33.67	0	-0.27(-0.80%)
May 24, 2018	34.40	34.53	33.85	33.94	233,652	-0.77(-2.23%)
May 23, 2018	34.71	34.85	34.35	34.71	185,289	-0.14(-0.39%)
May 22, 2018	34.99	35.21	34.76	34.85	219,615	-0.14(-0.39%)
May 21, 2018	34.63	34.99	34.54	34.99	214,708	+0.36(+1.04%)
May 18, 2018	34.72	34.85	34.47	34.63	216,480	+0.00(+0.00%)
May 17, 2018	34.27	34.85	34.27	34.63	330,366	+0.49(+1.44%)
May 16, 2018	33.82	34.22	33.82	34.14	148,669	+0.27(+0.79%)
May 15, 2018	33.96	34.09	33.82	33.87	175,397	-0.20(-0.59%)
May 14, 2018	33.60	34.14	33.60	34.07	257,787	+0.56(+1.67%)
May 11, 2018	33.69	33.78	33.42	33.51	159,344	-0.09(-0.27%)
May 10, 2018	33.51	33.77	33.46	33.60	142,869	+0.13(+0.40%)
May 09, 2018	33.37	33.82	33.28	33.46	253,025	+0.31(+0.95%)
May 08, 2018	32.70	33.28	32.48	33.15	161,226	+0.36(+1.09%)
May 07, 2018	32.57	33.13	32.57	32.79	248,702	+0.31(+0.97%)
May 04, 2018	32.03	32.57	31.85	32.48	159,157	+0.36(+1.12%)
May 03, 2018	32.57	32.86	32.03	32.12	234,665	-0.49(-1.51%)
May 02, 2018	32.88	33.10	32.48	32.61	215,289	-0.27(-0.82%)
May 01, 2018	32.70	32.95	32.52	32.88	164,637	+0.09(+0.27%)
Apr 30, 2018	32.75	33.15	32.62	32.79	311,649	+0.09(+0.27%)
Apr 27, 2018	32.75	32.86	32.48	32.70	99,423	-0.13(-0.41%)
Apr 26, 2018	32.97	33.15	32.43	32.84	198,944	-0.09(-0.27%)
Apr 25, 2018	32.39	32.93	32.03	32.93	159,320	+0.49(+1.52%)
Apr 24, 2018	33.28	33.51	32.39	32.43	270,097	-0.81(-2.43%)
Apr 23, 2018	32.57	33.51	32.48	33.24	317,690	+0.67(+2.06%)
Apr 20, 2018	32.66	32.97	32.43	32.57	130,900	-0.54(-1.62%)
Apr 19, 2018	33.60	33.69	32.97	33.10	334,945	-0.40(-1.20%)
Apr 18, 2018	33.91	34.09	33.46	33.51	175,920	-0.13(-0.40%)
Apr 17, 2018	33.15	34.13	33.15	33.64	263,673	+0.40(+1.21%)
Apr 16, 2018	31.67	33.27	31.58	33.24	279,378	+1.61(+5.10%)
Apr 13, 2018	31.67	31.76	31.31	31.63	157,207	+0.00(+0.00%)
Apr 12, 2018	31.81	31.98	31.36	31.63	179,916	-0.13(-0.42%)
Apr 11, 2018	31.27	31.81	31.27	31.76	200,132	+0.31(+1.00%)
Apr 10, 2018	30.82	31.51	30.69	31.45	271,527	+0.85(+2.78%)
Apr 09, 2018	30.78	30.91	30.37	30.60	220,958	-0.04(-0.15%)
Apr 06, 2018	31.04	31.36	30.30	30.64	193,423	-0.63(-2.01%)
Apr 05, 2018	30.73	31.45	30.64	31.27	216,530	+0.49(+1.60%)
Apr 04, 2018	30.24	30.86	29.97	30.78	208,855	+0.04(+0.15%)
Apr 03, 2018	30.60	30.86	29.75	30.73	237,479	+0.31(+1.03%)
Apr 02, 2018	30.64	31.04	29.99	30.42	364,002	-0.22(-0.73%)
Mar 29, 2018		30.64	30.64	30.64	0	+0.54(+1.79%)
Mar 28, 2018	30.10	30.46	29.66	30.10	268,743	+0.04(+0.15%)
Mar 27, 2018	30.69	30.91	29.34	30.06	411,424	-0.49(-1.61%)
Mar 26, 2018	30.64	30.77	29.88	30.55	446,418	+0.13(+0.44%)
Mar 23, 2018	31.13	31.40	30.37	30.42	396,432	-0.85(-2.72%)
Mar 22, 2018	31.27	31.76	30.82	31.27	339,472	-0.36(-1.13%)
Mar 21, 2018	31.22	31.79	31.04	31.63	371,860	+0.54(+1.73%)
Mar 20, 2018	31.63	31.90	30.82	31.09	556,471	-0.85(-2.66%)
Mar 19, 2018	33.19	33.28	31.72	31.94	593,563	-1.30(-3.91%)
Mar 16, 2018	33.37	33.82	32.84	33.24	284,391	+0.58(+1.78%)
Mar 15, 2018	34.63	34.76	30.24	32.66	1,239,725	-1.84(-5.32%)
Mar 14, 2018	35.21	35.21	34.40	34.49	163,334	-0.58(-1.66%)
Mar 13, 2018	35.08	35.32	34.76	35.08	241,425	+0.04(+0.13%)
Mar 12, 2018	34.40	35.08	34.38	35.03	234,178	+0.54(+1.56%)
Mar 09, 2018	34.00	34.58	34.00	34.49	254,439	+0.63(+1.85%)
Mar 08, 2018	34.14	34.27	33.69	33.87	228,560	-0.27(-0.79%)
Mar 07, 2018		34.45	33.87	34.14	248,166	-0.22(-0.65%)
Mar 06, 2018	34.76	34.85	34.31	34.36	204,298	-0.27(-0.78%)
Mar 05, 2018	34.27	34.81	34.00	34.63	309,944	+0.36(+1.05%)
Mar 02, 2018	34.05	35.03	33.46	34.27	372,784	+0.04(+0.13%)
Mar 01, 2018	34.18	34.49	33.91	34.22	467,772	+0.00(+0.00%)
Feb 28, 2018	35.08	35.34	34.14	34.22	448,072	-0.76(-2.18%)
Feb 27, 2018	35.30	35.52	34.94	34.99	314,803	-0.27(-0.76%)
Feb 26, 2018	35.70	35.84	35.16	35.26	511,965	-0.31(-0.88%)
Feb 23, 2018	35.43	35.70	35.17	35.57	269,498	+0.22(+0.63%)
Feb 22, 2018			35.21	35.34	605,738	-0.18(-0.50%)
Feb 21, 2018	36.24	36.46	35.40	35.52	549,579	-0.49(-1.37%)
Feb 20, 2018	36.15	36.59	35.88	36.02	292,752	-0.09(-0.24%)
Feb 16, 2018		36.10	36.10	36.10	0	-0.49(-1.33%)
Feb 15, 2018	37.03	37.12	36.46	36.59	161,328	-0.31(-0.84%)
Feb 14, 2018	36.46	37.03	35.97	36.90	208,240	+0.09(+0.24%)
Feb 13, 2018	36.15	36.90	36.06	36.81	253,716	+0.53(+1.46%)
Feb 12, 2018	35.75	36.46	35.41	36.28	266,042	+0.93(+2.62%)
Feb 09, 2018	36.10	36.31	34.38	35.35	668,342	-0.53(-1.48%)
Feb 08, 2018	37.43	37.56	35.85	35.88	333,484	-1.50(-4.02%)
Feb 07, 2018	37.56	37.65	36.97	37.39	244,466	-0.27(-0.70%)
Feb 06, 2018	35.66	37.92	35.49	37.65	634,830	+0.97(+2.65%)
Feb 05, 2018	37.17	37.56	36.24	36.68	466,461	-0.80(-2.12%)
Feb 02, 2018	38.23	38.23	37.25	37.47	434,759	-1.06(-2.75%)
Feb 01, 2018	38.14	38.58	38.10	38.54	280,770	+0.40(+1.04%)
Jan 31, 2018	38.09	38.40	38.05	38.14	322,666	+0.13(+0.35%)
Jan 30, 2018	38.23	38.27	38.01	38.01	512,424	-0.49(-1.26%)
Jan 29, 2018	39.07	39.11	38.45	38.49	286,740	-0.80(-2.02%)
Jan 26, 2018	39.20	39.29	39.02	39.29	231,497	+0.13(+0.34%)
Jan 25, 2018	39.24	39.29	38.98	39.15	195,298	-0.04(-0.11%)
Jan 24, 2018	39.77	39.77	39.11	39.20	214,534	-0.13(-0.34%)
Jan 23, 2018	39.24	39.42	38.84	39.33	286,789	+0.00(+0.00%)
Jan 22, 2018	38.18	39.33	38.09	39.33	374,597	+1.02(+2.65%)
Jan 19, 2018	38.09	38.40	37.78	38.31	764,753	+0.09(+0.23%)
Jan 18, 2018	38.54	38.62	38.09	38.23	166,184	-0.31(-0.80%)
Jan 17, 2018	38.89	38.89	38.40	38.54	195,912	-0.18(-0.46%)
Jan 16, 2018	39.15	39.42	38.67	38.71	535,778	-0.18(-0.45%)
Jan 12, 2018		38.89	38.89	38.89	0	+0.44(+1.15%)
Jan 11, 2018	38.01	38.54	37.83	38.45	302,527	+0.62(+1.64%)
Jan 10, 2018	37.70	38.09	37.65	37.83	288,553	+0.09(+0.23%)
Jan 09, 2018	37.78	37.78	37.45	37.74	266,008	+0.13(+0.35%)
Jan 08, 2018	37.39	37.74	37.30	37.61	264,227	+0.09(+0.24%)
Jan 05, 2018	37.61	37.74	37.17	37.52	316,508	-0.18(-0.47%)
Jan 04, 2018	38.01	38.09	37.46	37.70	654,296	+0.04(+0.12%)
Jan 03, 2018	36.94	37.77	36.86	37.65	577,701	+0.83(+2.26%)
Jan 02, 2018	35.99	36.93	35.93	36.82	690,310	+0.96(+2.67%)
Dec 29, 2017		35.86	35.86	35.86	0	+0.00(+0.00%)
Dec 28, 2017	35.90	35.94	35.65	35.86	291,050	-0.08(-0.23%)
Dec 27, 2017	35.94	36.44	35.65	35.94	374,240	+0.00(+0.00%)
Dec 26, 2017	35.90	36.05	35.74	35.94	324,635	+0.21(+0.58%)
Dec 22, 2017	35.57	35.86	35.40	35.74	259,387	+0.17(+0.47%)
Dec 21, 2017	35.36	35.94	35.24	35.57	225,887	+0.21(+0.59%)
Dec 20, 2017	35.57	35.57	34.86	35.36	292,946	-0.12(-0.35%)
Dec 19, 2017	35.99	36.03	35.44	35.49	262,116	-0.46(-1.27%)
Dec 18, 2017	35.90	36.44	35.62	35.94	257,744	+0.42(+1.17%)
Dec 15, 2017	36.03	36.11	35.23	35.53	247,466	-0.29(-0.81%)
Dec 14, 2017	35.49	36.11	35.40	35.82	215,405	+0.17(+0.47%)
Dec 13, 2017	35.24	35.78	35.07	35.65	940,696	+0.42(+1.18%)
Dec 12, 2017	34.86	35.49	34.65	35.24	202,740	+0.46(+1.32%)
Dec 11, 2017	34.28	34.94	34.15	34.78	174,962	+0.50(+1.46%)
Dec 08, 2017	34.24	34.55	34.11	34.28	292,305	+0.17(+0.49%)
Dec 07, 2017	33.32	34.24	33.26	34.11	198,196	+0.75(+2.25%)
Dec 06, 2017	33.99	33.99	33.15	33.36	273,947	-0.75(-2.20%)
Dec 05, 2017	34.44	34.58	34.03	34.11	171,570	-0.29(-0.85%)
Dec 04, 2017	34.69	34.82	34.56	34.40	216,676	-0.21(-0.60%)
Dec 01, 2017	34.15	34.90	34.11	34.61	433,962	+0.50(+1.47%)
Nov 30, 2017	32.28	34.11	32.28	34.11	493,529	+1.96(+6.09%)
Nov 29, 2017	32.36	32.40	31.70	32.15	538,481	-0.25(-0.77%)
Nov 28, 2017	32.49	32.65	32.20	32.40	353,102	-0.08(-0.26%)
Nov 27, 2017	33.15	33.24	32.49	32.49	412,060	-0.62(-1.89%)
Nov 24, 2017	33.32	33.45	33.03	33.11	118,791	-0.04(-0.13%)
Nov 22, 2017	32.95	33.24	32.81	33.15	242,572	+0.37(+1.14%)
Nov 21, 2017	33.53	33.72	32.65	32.78	386,510	-0.71(-2.11%)
Nov 20, 2017	33.32	33.57	32.76	33.49	321,563	+0.08(+0.25%)
Nov 17, 2017	33.32	33.52	33.03	33.40	181,657	+0.04(+0.12%)
Nov 16, 2017	33.45	33.57	33.15	33.36	165,592	-0.04(-0.12%)
Nov 15, 2017	33.11	33.53	32.49	33.40	359,115	+0.04(+0.12%)
Nov 14, 2017	33.99	34.03	33.24	33.36	381,464	-0.71(-2.08%)
Nov 13, 2017	34.61	34.65	33.93	34.07	395,836	-0.79(-2.27%)
Nov 10, 2017	34.74	35.07	34.53	34.86	169,286	+0.04(+0.12%)
Nov 09, 2017	34.86	35.28	34.69	34.82	153,032	-0.21(-0.59%)
Nov 08, 2017	35.36	35.61	34.78	35.03	155,835	-0.54(-1.52%)
Nov 07, 2017	34.99	35.65	34.94	35.57	321,612	+0.54(+1.55%)
Nov 06, 2017	34.86	35.11	34.44	35.03	498,510	+0.25(+0.72%)
Nov 03, 2017	34.61	35.15	34.47	34.78	218,708	+0.21(+0.60%)
Nov 02, 2017	35.53	35.57	33.99	34.57	488,074	-1.12(-3.15%)
Nov 01, 2017	35.11	35.69	34.99	35.69	250,681	+0.79(+2.27%)
Oct 31, 2017	34.99	34.99	34.57	34.90	193,649	+0.04(+0.12%)
Oct 30, 2017	34.74	35.32	34.65	34.86	223,783	+0.21(+0.60%)
Oct 27, 2017	34.03	35.11	33.99	34.65	468,063	+0.75(+2.21%)
Oct 26, 2017	33.36	34.05	32.88	33.90	499,644	+0.62(+1.88%)
Oct 25, 2017	34.36	34.40	32.78	33.28	869,406	-1.12(-3.27%)
Oct 24, 2017	34.78	35.11	34.03	34.40	687,096	-0.25(-0.72%)
Oct 23, 2017	35.49	35.53	34.53	34.65	657,116	-0.71(-2.00%)
Oct 20, 2017	35.69	35.69	35.28	35.36	256,458	-0.29(-0.82%)
Oct 19, 2017	35.32	35.65	35.19	35.65	291,769	+0.21(+0.59%)
Oct 18, 2017	36.11	36.24	35.24	35.44	432,273	-0.67(-1.85%)
Oct 17, 2017	36.44	36.44	35.94	36.11	392,693	-0.33(-0.91%)
Oct 16, 2017	36.94	37.07	36.28	36.44	437,419	-0.37(-1.02%)
Oct 13, 2017	37.49	37.49	36.69	36.82	409,065	-0.50(-1.34%)
Oct 12, 2017	37.40	37.49	37.11	37.32	314,410	-0.17(-0.44%)
Oct 11, 2017	37.36	37.53	37.19	37.49	132,302	+0.21(+0.56%)
Oct 10, 2017	37.44	37.61	37.15	37.28	207,615	+0.08(+0.22%)
Oct 09, 2017	37.49	37.65	37.15	37.19	161,095	-0.17(-0.45%)
Oct 06, 2017	37.24	37.44	37.03	37.36	198,664	-0.04(-0.11%)
Oct 05, 2017	36.99	37.49	36.95	37.40	231,389	+0.42(+1.13%)
Oct 04, 2017	37.07	37.19	36.78	36.99	416,248	-0.12(-0.34%)
Oct 03, 2017	37.11	37.11	36.78	37.11	581,750	+0.08(+0.23%)
Oct 02, 2017	36.59	37.03	36.44	37.03	371,187	+0.31(+0.86%)
Sep 29, 2017	36.36	37.11	36.20	36.71	245,653	+0.24(+0.65%)
Sep 28, 2017	36.75	36.75	36.16	36.48	266,837	-0.20(-0.54%)
Sep 27, 2017	36.95	37.03	36.32	36.67	292,869	-0.20(-0.53%)
Sep 26, 2017	36.99	36.99	36.52	36.87	306,652	-0.24(-0.64%)
Sep 25, 2017	36.20	37.15	36.19	37.11	375,947	+1.10(+3.06%)
Sep 22, 2017	35.93	36.20	35.77	36.00	199,971	+0.08(+0.22%)
Sep 21, 2017	36.36	36.36	35.69	35.93	291,684	-0.35(-0.98%)
Sep 20, 2017	36.48	36.63	36.20	36.28	210,512	-0.08(-0.22%)
Sep 19, 2017	36.55	36.67	36.32	36.36	169,582	-0.16(-0.43%)
Sep 18, 2017	36.36	36.63	36.36	36.52	177,489	+0.16(+0.43%)
Sep 15, 2017	36.63	36.67	36.28	36.36	124,940	-0.31(-0.86%)
Sep 14, 2017	36.87	36.91	36.55	36.67	110,958	-0.16(-0.43%)
Sep 13, 2017	36.32	36.83	36.32	36.83	100,059	+0.51(+1.41%)
Sep 12, 2017	36.48	36.52	36.28	36.32	109,427	+0.04(+0.11%)
Sep 11, 2017	36.04	36.48	35.98	36.28	83,379	+0.31(+0.88%)
Sep 08, 2017	36.20	36.24	35.80	35.96	198,956	-0.35(-0.98%)
Sep 07, 2017	36.24	36.59	35.96	36.32	77,448	+0.00(+0.00%)
Sep 06, 2017	36.40	36.44	36.16	36.32	79,879	+0.04(+0.11%)
Sep 05, 2017	37.07	37.07	36.12	36.28	253,610	-0.43(-1.18%)
Sep 01, 2017	36.59	36.71	36.20	36.71	152,482	+0.24(+0.65%)
Aug 31, 2017	35.61	36.55	35.57	36.48	208,221	+1.02(+2.89%)
Aug 30, 2017	35.02	35.57	34.82	35.45	139,891	+0.31(+0.90%)
Aug 29, 2017	34.78	35.17	34.51	35.14	174,008	+0.20(+0.56%)
Aug 28, 2017	35.49	35.61	34.81	34.94	398,988	-0.39(-1.11%)
Aug 25, 2017	35.06	35.49	35.06	35.34	174,395	+0.31(+0.90%)
Aug 24, 2017	34.94	35.26	34.78	35.02	90,107	+0.08(+0.23%)
Aug 23, 2017	34.35	35.14	34.23	34.94	227,919	+0.51(+1.49%)
Aug 22, 2017	33.72	34.47	33.72	34.43	301,581	+0.75(+2.22%)
Aug 21, 2017	34.27	34.39	33.51	33.68	533,300	-0.71(-2.06%)
Aug 18, 2017	34.47	34.55	34.12	34.39	311,803	-0.20(-0.57%)
Aug 17, 2017	34.55	34.90	34.51	34.59	191,272	-0.16(-0.45%)
Aug 16, 2017	35.26	35.65	34.47	34.74	418,771	-0.47(-1.34%)
Aug 15, 2017	35.65	35.73	34.82	35.22	536,291	-0.63(-1.76%)
Aug 14, 2017	36.00	36.40	35.77	35.85	436,787	+0.00(+0.00%)
Aug 11, 2017	36.20	36.20	35.77	35.85	538,817	-0.31(-0.87%)
Aug 10, 2017	36.87	37.03	36.08	36.16	356,922	-0.71(-1.92%)
Aug 09, 2017	36.40	37.22	36.28	36.87	409,630	+0.63(+1.74%)
Aug 08, 2017	37.22	37.38	36.00	36.24	599,397	-1.14(-3.05%)
Aug 07, 2017	37.85	37.97	37.33	37.38	287,494	-0.43(-1.14%)
Aug 04, 2017	38.17	38.17	37.77	37.81	128,329	-0.20(-0.52%)
Aug 03, 2017	38.40	38.45	37.85	38.01	171,362	-0.39(-1.02%)
Aug 02, 2017	38.36	38.44	38.25	38.40	187,339	+0.04(+0.10%)
Aug 01, 2017	38.36	38.56	38.29	38.36	201,407	+0.12(+0.31%)
Jul 31, 2017	38.17	38.27	37.93	38.25	179,961	+0.08(+0.21%)
Jul 28, 2017	38.17	38.21	38.09	38.17	194,911	+0.00(+0.00%)
Jul 27, 2017	38.17	38.24	38.01	38.17	213,707	+0.00(+0.00%)
Jul 26, 2017	38.52	38.56	38.13	38.17	238,452	-0.16(-0.41%)
Jul 25, 2017	38.21	38.41	38.17	38.33	198,914	+0.28(+0.72%)
Jul 24, 2017	38.13	38.17	37.85	38.05	162,650	+0.08(+0.21%)
Jul 21, 2017	38.29	38.40	37.81	37.97	230,799	-0.31(-0.82%)
Jul 20, 2017	38.64	38.68	38.17	38.29	180,468	-0.28(-0.71%)
Jul 19, 2017	38.52	38.64	38.36	38.56	226,914	+0.04(+0.10%)
Jul 18, 2017	38.56	38.64	38.29	38.52	132,685	+0.12(+0.31%)
Jul 17, 2017	38.36	38.56	38.33	38.40	208,166	+0.08(+0.21%)
Jul 14, 2017	38.13	38.33	38.01	38.33	213,077	+0.39(+1.04%)
Jul 13, 2017	37.93	37.97	37.66	37.93	98,033	+0.00(+0.00%)
Jul 12, 2017	37.74	38.13	37.38	37.93	122,806	+0.43(+1.15%)
Jul 11, 2017	37.34	37.50	37.09	37.50	205,084	+0.12(+0.32%)
Jul 10, 2017	37.66	37.77	37.11	37.38	201,486	-0.28(-0.73%)
Jul 07, 2017	37.42	37.74	36.87	37.66	226,776	+0.00(+0.00%)
Jul 06, 2017	38.17	38.33	37.42	37.66	312,103	-0.08(-0.21%)
Jul 05, 2017	38.56	38.56	37.62	37.74	497,352	-0.79(-2.04%)
Jul 03, 2017	37.96	38.60	37.92	38.52	399,269	+0.78(+2.08%)
Jun 30, 2017	37.59	37.89	37.33	37.74	421,015	+0.45(+1.20%)
Jun 29, 2017	37.06	37.66	37.03	37.29	303,170	+0.41(+1.11%)
Jun 28, 2017	36.09	37.06	36.08	36.88	346,892	+0.86(+2.39%)
Jun 27, 2017	36.50	36.77	35.94	36.02	268,313	-0.26(-0.72%)
Jun 26, 2017	35.50	36.28	35.50	36.28	230,046	+0.86(+2.43%)
Jun 23, 2017	34.34	35.46	34.26	35.42	223,860	+1.23(+3.61%)
Jun 22, 2017	33.81	34.34	33.80	34.19	187,879	+0.41(+1.22%)
Jun 21, 2017	34.23	34.49	33.74	33.78	253,848	-0.34(-0.99%)
Jun 20, 2017	35.08	35.08	33.63	34.11	535,443	-1.23(-3.49%)
Jun 19, 2017	35.87	36.06	35.23	35.35	181,360	-0.30(-0.84%)
Jun 16, 2017	35.01	35.76	34.96	35.65	144,544	+0.75(+2.14%)
Jun 15, 2017	35.50	35.75	34.79	34.90	302,545	-0.86(-2.40%)
Jun 14, 2017	36.88	36.88	35.68	35.76	447,302	-1.12(-3.04%)
Jun 13, 2017	36.95	37.10	36.73	36.88	156,124	-0.04(-0.10%)
Jun 12, 2017	37.14	37.48	36.62	36.92	257,895	+0.11(+0.30%)
Jun 09, 2017	36.54	36.99	36.43	36.80	214,696	+0.37(+1.03%)
Jun 08, 2017	36.80	36.92	36.43	36.43	259,615	-0.41(-1.12%)
Jun 07, 2017	37.74	38.15	36.69	36.84	767,362	-1.12(-2.95%)
Jun 06, 2017	37.63	38.07	37.44	37.96	125,704	+0.34(+0.89%)
Jun 05, 2017	37.40	37.85	37.40	37.63	120,893	+0.04(+0.10%)
Jun 02, 2017	38.11	38.17	37.53	37.59	213,459	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.