Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.71	26.22	25.23	25.50	137,796	-0.35(-1.35%)
May 30, 2018	25.71	26.29	25.16	25.85	290,934	+0.17(+0.66%)
May 29, 2018	25.15	25.91	25.02	25.68	306,852	+0.37(+1.46%)
May 25, 2018		25.31	25.31	25.31	0	-0.92(-3.51%)
May 24, 2018	26.29	27.00	25.64	26.23	222,654	-0.13(-0.49%)
May 23, 2018	24.87	26.67	24.72	26.36	270,242	+1.28(+5.10%)
May 22, 2018	25.44	25.75	24.78	25.08	465,809	-0.40(-1.57%)
May 21, 2018	27.95	27.95	25.38	25.48	622,935	-1.48(-5.49%)
May 18, 2018	28.09	28.38	26.02	26.96	643,718	-1.21(-4.30%)
May 17, 2018	28.00	29.00	27.51	28.17	354,455	+0.08(+0.28%)
May 16, 2018	28.42	30.00	27.80	28.09	864,895	-0.38(-1.33%)
May 15, 2018	27.00	29.41	26.15	28.47	724,510	+1.47(+5.44%)
May 14, 2018	25.12	27.34	25.12	27.00	497,100	+1.84(+7.31%)
May 11, 2018	23.73	25.50	23.73	25.16	469,993	+1.55(+6.57%)
May 10, 2018	23.58	24.00	22.75	23.61	421,187	+0.23(+0.98%)
May 09, 2018	22.98	24.64	22.90	23.38	573,892	+0.27(+1.17%)
May 08, 2018	22.53	23.79	22.26	23.11	703,033	+0.58(+2.57%)
May 07, 2018	21.20	24.33	21.15	22.53	842,797	+1.32(+6.22%)
May 04, 2018	20.59	21.33	20.11	21.21	251,949	+0.60(+2.91%)
May 03, 2018	20.39	22.05	20.32	20.61	540,767	+0.25(+1.23%)
May 02, 2018	17.41	21.09	17.24	20.36	945,786	+2.89(+16.54%)
May 01, 2018	17.36	18.62	16.59	17.47	307,186	+0.20(+1.16%)
Apr 30, 2018	17.60	18.46	17.09	17.27	178,325	-0.47(-2.65%)
Apr 27, 2018	17.84	18.28	17.32	17.74	211,164	+0.08(+0.45%)
Apr 26, 2018	17.12	17.94	17.12	17.66	239,160	+0.65(+3.82%)
Apr 25, 2018	16.97	17.38	16.26	17.01	238,312	-0.02(-0.12%)
Apr 24, 2018	16.96	17.63	16.76	17.03	142,535	+0.02(+0.12%)
Apr 23, 2018	17.05	17.49	16.63	17.01	312,365	-0.05(-0.29%)
Apr 20, 2018	17.26	17.50	16.74	17.06	155,831	+0.20(+1.19%)
Apr 19, 2018	17.36	17.90	16.56	16.86	86,723	-0.67(-3.82%)
Apr 18, 2018	16.47	18.14	15.21	17.53	323,651	+1.18(+7.22%)
Apr 17, 2018	16.58	16.73	16.25	16.35	302,772	-0.11(-0.67%)
Apr 16, 2018	16.57	17.24	16.17	16.46	312,121	+0.05(+0.30%)
Apr 13, 2018	16.48	16.67	16.17	16.41	221,749	-0.15(-0.91%)
Apr 12, 2018	15.95	16.88	15.92	16.56	1,011,520	-1.75(-9.56%)
Apr 11, 2018	18.99	19.35	18.07	18.31	145,261	-0.80(-4.19%)
Apr 10, 2018	18.11	19.48	17.92	19.11	70,171	+1.31(+7.36%)
Apr 09, 2018	18.26	18.60	17.55	17.80	66,617	-0.44(-2.41%)
Apr 06, 2018	18.46	18.68	17.50	18.24	154,946	-0.38(-2.04%)
Apr 05, 2018	19.48	19.48	17.66	18.62	116,160	-0.69(-3.57%)
Apr 04, 2018	19.71	20.73	18.76	19.31	141,509	-0.54(-2.72%)
Apr 03, 2018	18.35	19.86	18.11	19.85	156,490	+1.56(+8.53%)
Apr 02, 2018	17.93	18.73	17.27	18.29	128,281	+0.16(+0.88%)
Mar 29, 2018		18.13	18.13	18.13	0	+0.94(+5.47%)
Mar 28, 2018	16.23	17.87	16.01	17.19	118,582	+0.76(+4.63%)
Mar 27, 2018	17.00	17.00	16.11	16.43	195,687	-0.77(-4.48%)
Mar 26, 2018	17.00	17.33	16.56	17.20	172,422	+0.30(+1.78%)
Mar 23, 2018	17.73	17.73	16.76	16.90	110,628	-0.72(-4.09%)
Mar 22, 2018	17.33	17.79	16.84	17.62	115,052	+0.08(+0.46%)
Mar 21, 2018	18.11	18.73	17.50	17.54	64,988	-0.49(-2.72%)
Mar 20, 2018	17.58	18.25	17.58	18.03	72,219	+0.37(+2.10%)
Mar 19, 2018	17.84	18.16	17.52	17.66	89,787	-0.38(-2.11%)
Mar 16, 2018	17.20	18.46	17.01	18.04	119,523	+0.83(+4.82%)
Mar 15, 2018	17.67	17.80	17.00	17.21	103,615	-0.29(-1.66%)
Mar 14, 2018	18.47	18.47	17.24	17.50	189,599	-1.00(-5.41%)
Mar 13, 2018	19.00	19.46	18.42	18.50	71,359	-0.39(-2.06%)
Mar 12, 2018	19.83	20.08	18.25	18.89	164,433	-1.05(-5.27%)
Mar 09, 2018	19.91	20.15	19.02	19.94	124,535	+0.19(+0.96%)
Mar 08, 2018	19.55	20.09	18.75	19.75	159,136	+0.20(+1.02%)
Mar 07, 2018	20.38	20.75	19.24	19.55	147,642	-1.30(-6.24%)
Mar 06, 2018	20.02	21.05	19.78	20.85	92,023	+0.80(+3.99%)
Mar 05, 2018	21.26	21.99	19.91	20.05	131,700	-0.95(-4.52%)
Mar 02, 2018	19.88	22.00	18.96	21.00	145,870	+1.32(+6.71%)
Mar 01, 2018	18.05	19.82	18.05	19.68	122,698	+1.58(+8.73%)
Feb 28, 2018	18.20	20.30	18.00	18.10	174,687	-0.17(-0.93%)
Feb 27, 2018	18.14	18.70	18.02	18.27	89,745	+0.01(+0.05%)
Feb 26, 2018	18.00	18.50	17.61	18.26	87,278	+0.42(+2.35%)
Feb 23, 2018	18.00	18.22	16.74	17.84	156,752	-0.16(-0.89%)
Feb 22, 2018	19.33	19.33	17.50	18.00	132,505	-1.17(-6.10%)
Feb 21, 2018	19.37	19.60	18.58	19.17	280,523	-0.03(-0.16%)
Feb 20, 2018	21.01	21.20	19.00	19.20	237,138	-2.02(-9.52%)
Feb 16, 2018		21.22	21.22	21.22	0	-1.37(-6.06%)
Feb 15, 2018	24.81	25.48	22.00	22.59	564,756	+2.29(+11.28%)
Feb 14, 2018	19.32	20.90	19.10	20.30	152,660	+1.10(+5.73%)
Feb 13, 2018	18.61	19.50	18.30	19.20	94,237	+0.46(+2.45%)
Feb 12, 2018	18.50	19.86	18.02	18.74	154,118	-0.34(-1.78%)
Feb 09, 2018	19.73	20.15	17.09	19.08	186,597	-0.45(-2.30%)
Feb 08, 2018		20.40	19.32	19.53	123,086	-0.14(-0.71%)
Feb 07, 2018	20.32	20.32	19.30	19.67	122,580	-0.64(-3.15%)
Feb 06, 2018	19.42	20.75	19.11	20.31	96,525	+0.81(+4.15%)
Feb 05, 2018	20.46	21.55	19.35	19.50	199,496	-0.45(-2.26%)
Feb 02, 2018	20.22	20.32	19.00	19.95	119,977	-0.57(-2.78%)
Feb 01, 2018	21.14	21.35	20.27	20.52	40,364	-0.78(-3.66%)
Jan 31, 2018	20.09	21.36	20.05	21.30	126,192	+1.30(+6.50%)
Jan 30, 2018	20.35	20.50	19.33	20.00	148,826	+0.14(+0.70%)
Jan 29, 2018	20.40	20.40	19.30	19.86	133,125	-0.74(-3.59%)
Jan 26, 2018	21.59	21.90	20.08	20.60	80,013	-1.08(-4.98%)
Jan 25, 2018	21.70	22.34	20.66	21.68	80,327	-0.10(-0.46%)
Jan 24, 2018	21.77	21.93	21.30	21.78	77,070	-0.35(-1.58%)
Jan 23, 2018	22.34	22.34	21.29	22.13	50,790	-0.22(-0.98%)
Jan 22, 2018	22.53	22.67	21.93	22.35	26,590	-0.08(-0.36%)
Jan 19, 2018	21.50	22.98	21.25	22.43	108,963	+0.41(+1.86%)
Jan 18, 2018	23.06	23.06	21.28	22.02	194,254	-0.99(-4.30%)
Jan 17, 2018	23.58	24.00	21.28	23.01	151,067	-0.70(-2.95%)
Jan 16, 2018	24.76	24.76	23.51	23.71	76,366	-0.98(-3.97%)
Jan 12, 2018		24.69	24.69	24.69	0	+0.01(+0.04%)
Jan 11, 2018	24.31	24.92	24.13	24.68	37,055	+0.45(+1.86%)
Jan 10, 2018	25.22	25.22	24.13	24.23	33,144	-0.75(-3.00%)
Jan 09, 2018	23.75	25.85	23.75	24.98	187,274	+1.27(+5.36%)
Jan 08, 2018	24.50	24.89	23.04	23.71	77,799	-0.35(-1.45%)
Jan 05, 2018	23.41	24.28	22.73	24.06	164,866	+0.60(+2.56%)
Jan 04, 2018	23.33	23.66	22.94	23.46	88,967	+0.50(+2.18%)
Jan 03, 2018	22.95	23.40	22.31	22.96	28,006	+0.01(+0.04%)
Jan 02, 2018	23.69	23.69	22.33	22.95	79,744	-0.26(-1.12%)
Dec 29, 2017		23.21	23.21	23.21	0	+0.45(+1.98%)
Dec 28, 2017	23.81	24.09	22.71	22.76	45,590	-0.91(-3.84%)
Dec 27, 2017	23.72	24.20	23.25	23.67	131,218	-0.09(-0.38%)
Dec 26, 2017	23.43	24.17	22.82	23.76	52,459	+0.58(+2.50%)
Dec 22, 2017	22.29	23.35	21.70	23.18	166,590	+0.83(+3.71%)
Dec 21, 2017	22.23	23.41	22.01	22.35	129,561	+0.07(+0.31%)
Dec 20, 2017	22.34	23.69	22.00	22.28	87,987	-0.06(-0.27%)
Dec 19, 2017	23.75	24.23	22.15	22.34	202,162	-1.49(-6.25%)
Dec 18, 2017	24.39	24.50	23.06	23.83	119,818	-0.55(-2.26%)
Dec 15, 2017	25.42	25.89	23.78	24.38	158,477	+0.19(+0.79%)
Dec 14, 2017	25.97	25.97	20.40	24.19	609,938	-1.95(-7.46%)
Dec 13, 2017	26.26	26.70	25.79	26.14	33,794	-0.24(-0.91%)
Dec 12, 2017	26.41	26.90	25.73	26.38	138,864	+0.13(+0.50%)
Dec 11, 2017	28.48	28.48	26.10	26.25	148,450	-2.06(-7.28%)
Dec 08, 2017	28.71	29.95	27.64	28.31	201,632	-1.04(-3.54%)
Dec 07, 2017	29.12	29.82	28.09	29.35	164,970	+0.34(+1.17%)
Dec 06, 2017	28.47	29.46	28.05	29.01	65,338	+0.31(+1.08%)
Dec 05, 2017	28.10	28.90	27.84	28.70	69,382	+0.80(+2.87%)
Dec 04, 2017	28.18	29.80	26.30	27.90	116,728	+0.31(+1.12%)
Dec 01, 2017	27.59	27.99	25.68	27.59	123,633	+0.11(+0.40%)
Nov 30, 2017	27.21	27.80	25.64	27.48	84,457	+0.73(+2.73%)
Nov 29, 2017	28.58	29.69	26.01	26.75	143,927	-1.34(-4.77%)
Nov 28, 2017	27.49	31.49	26.80	28.09	577,104	+1.22(+4.54%)
Nov 27, 2017	25.00	27.20	25.00	26.87	188,677	+1.93(+7.74%)
Nov 24, 2017	25.00	25.39	24.75	24.94	17,632	+0.00(+0.00%)
Nov 22, 2017	24.91	24.95	24.45	24.94	33,701	+0.05(+0.20%)
Nov 21, 2017	23.96	24.98	23.96	24.89	55,496	+0.98(+4.10%)
Nov 20, 2017	23.75	24.38	23.62	23.91	61,744	+0.12(+0.50%)
Nov 17, 2017	23.50	24.17	23.05	23.79	28,273	+0.26(+1.10%)
Nov 16, 2017	23.22	23.72	22.70	23.53	41,397	+0.46(+1.99%)
Nov 15, 2017	23.24	23.78	22.40	23.07	66,193	-0.48(-2.04%)
Nov 14, 2017	22.96	23.90	22.25	23.55	87,212	+0.33(+1.42%)
Nov 13, 2017	23.72	24.18	22.12	23.22	136,306	-0.69(-2.89%)
Nov 10, 2017	24.75	24.95	23.50	23.91	70,166	-0.68(-2.77%)
Nov 09, 2017	26.37	26.37	24.01	24.59	114,673	-1.85(-7.00%)
Nov 08, 2017	26.17	26.60	26.01	26.44	137,936	+0.04(+0.15%)
Nov 07, 2017	26.70	26.90	26.16	26.40	56,823	-0.42(-1.57%)
Nov 06, 2017	26.60	27.00	26.24	26.82	115,781	+0.12(+0.45%)
Nov 03, 2017	26.48	27.30	26.27	26.70	64,621	+0.15(+0.56%)
Nov 02, 2017	25.74	26.64	25.69	26.55	48,680	+0.84(+3.27%)
Nov 01, 2017	26.50	26.55	25.05	25.71	71,461	-0.16(-0.62%)
Oct 31, 2017	24.50	25.94	24.13	25.87	136,755	+1.46(+5.98%)
Oct 30, 2017	24.87	24.96	24.00	24.41	45,005	-0.36(-1.45%)
Oct 27, 2017	23.99	24.99	23.54	24.77	35,257	+0.85(+3.55%)
Oct 26, 2017	24.61	24.61	23.47	23.92	51,055	-0.69(-2.80%)
Oct 25, 2017	25.99	25.99	23.91	24.61	94,090	-0.29(-1.16%)
Oct 24, 2017	24.85	26.00	24.50	24.90	140,938	+0.55(+2.26%)
Oct 23, 2017	24.56	24.75	24.03	24.35	31,240	-0.23(-0.94%)
Oct 20, 2017	24.50	24.70	23.84	24.58	41,457	+0.30(+1.24%)
Oct 19, 2017	24.01	24.57	23.05	24.28	116,196	-0.19(-0.78%)
Oct 18, 2017	24.28	24.50	22.75	24.47	89,820	+0.33(+1.37%)
Oct 17, 2017	26.50	26.62	24.12	24.14	118,426	-2.61(-9.76%)
Oct 16, 2017	27.15	27.40	26.35	26.75	37,449	-0.06(-0.22%)
Oct 13, 2017	26.34	27.07	26.34	26.81	24,811	+0.47(+1.78%)
Oct 12, 2017	26.85	27.12	26.09	26.34	46,869	-0.73(-2.70%)
Oct 11, 2017	26.96	27.38	26.63	27.07	21,251	-0.02(-0.07%)
Oct 10, 2017	27.67	27.67	26.66	27.09	29,243	-0.27(-0.99%)
Oct 09, 2017	26.91	27.90	26.82	27.36	25,503	+0.60(+2.24%)
Oct 06, 2017	27.83	27.83	26.75	26.76	43,656	-0.49(-1.80%)
Oct 05, 2017	26.82	27.34	26.50	27.25	42,627	+0.54(+2.02%)
Oct 04, 2017	27.37	27.59	26.31	26.71	58,515	-0.70(-2.55%)
Oct 03, 2017	29.30	29.35	26.57	27.41	109,770	-0.91(-3.21%)
Oct 02, 2017	27.75	28.65	27.75	28.32	110,436	+0.67(+2.42%)
Sep 29, 2017	27.45	27.65	27.18	27.65	53,446	+0.44(+1.62%)
Sep 28, 2017	26.87	27.60	26.66	27.21	46,781	+0.22(+0.82%)
Sep 27, 2017	26.06	27.24	25.70	26.99	34,801	+0.78(+2.98%)
Sep 26, 2017	25.72	26.35	25.52	26.21	40,523	+0.49(+1.91%)
Sep 25, 2017	26.20	26.45	25.30	25.72	49,585	-0.67(-2.54%)
Sep 22, 2017	26.03	26.43	25.65	26.39	38,902	-0.12(-0.45%)
Sep 21, 2017	26.14	27.20	25.22	26.51	42,652	+0.82(+3.19%)
Sep 20, 2017	27.70	27.70	25.13	25.69	136,221	-2.01(-7.26%)
Sep 19, 2017	29.50	29.94	27.01	27.70	105,633	-1.68(-5.72%)
Sep 18, 2017	29.11	29.45	28.32	29.38	186,665	+1.09(+3.85%)
Sep 15, 2017	28.75	29.10	27.25	28.29	171,689	+0.72(+2.61%)
Sep 14, 2017	28.00	28.00	26.99	27.57	115,592	+0.83(+3.10%)
Sep 13, 2017	25.55	27.13	25.51	26.74	36,692	+0.73(+2.81%)
Sep 12, 2017	26.51	26.75	25.66	26.01	38,933	-0.69(-2.58%)
Sep 11, 2017	24.30	26.89	24.30	26.70	71,902	+2.49(+10.29%)
Sep 08, 2017	25.32	26.17	24.01	24.21	100,403	-2.15(-8.16%)
Sep 07, 2017	26.42	27.14	25.61	26.36	56,205	-0.08(-0.30%)
Sep 06, 2017	28.45	29.10	26.33	26.44	81,172	-1.78(-6.31%)
Sep 05, 2017	29.46	29.52	25.45	28.22	201,498	-1.18(-4.01%)
Sep 01, 2017	29.53	29.87	29.11	29.40	44,836	+0.31(+1.07%)
Aug 31, 2017	32.63	32.63	28.25	29.09	163,937	-2.59(-8.18%)
Aug 30, 2017	29.65	32.10	29.65	31.68	225,815	+2.22(+7.54%)
Aug 29, 2017	28.29	29.92	27.55	29.46	140,001	+1.35(+4.80%)
Aug 28, 2017	27.07	28.80	27.07	28.11	108,199	+1.04(+3.84%)
Aug 25, 2017	27.00	27.90	26.61	27.07	38,580	+0.60(+2.27%)
Aug 24, 2017	26.50	28.44	26.10	26.47	161,335	+0.31(+1.19%)
Aug 23, 2017	24.90	26.50	24.51	26.16	49,414	+1.10(+4.39%)
Aug 22, 2017	25.89	26.00	24.44	25.06	85,526	-0.90(-3.47%)
Aug 21, 2017	26.25	27.03	25.82	25.96	98,562	-0.10(-0.38%)
Aug 18, 2017	25.37	26.99	25.00	26.06	95,767	+0.80(+3.17%)
Aug 17, 2017	24.61	26.00	24.20	25.26	89,177	+0.31(+1.24%)
Aug 16, 2017	24.08	27.53	23.49	24.95	228,189	+1.28(+5.41%)
Aug 15, 2017	24.44	24.44	22.00	23.67	72,260	-0.27(-1.13%)
Aug 14, 2017	22.95	24.40	21.34	23.94	117,848	+2.74(+12.92%)
Aug 11, 2017	20.70	21.20	20.10	21.20	33,572	+0.87(+4.28%)
Aug 10, 2017	21.20	21.20	20.00	20.33	69,058	-0.33(-1.60%)
Aug 09, 2017	21.00	22.18	20.56	20.66	164,313	+0.12(+0.58%)
Aug 08, 2017	19.55	20.61	19.55	20.54	83,585	+0.80(+4.05%)
Aug 07, 2017	19.28	19.74	18.76	19.74	34,969	+0.29(+1.49%)
Aug 04, 2017	19.63	19.84	18.92	19.45	52,434	+0.78(+4.18%)
Aug 03, 2017	19.04	19.10	17.61	18.67	61,422	-0.28(-1.48%)
Aug 02, 2017	19.82	20.34	18.80	18.95	61,186	-0.93(-4.68%)
Aug 01, 2017	20.04	20.89	19.18	19.88	68,431	-0.03(-0.15%)
Jul 31, 2017	19.79	20.65	19.00	19.91	56,907	+0.29(+1.48%)
Jul 28, 2017	18.37	20.00	18.00	19.62	93,015	+0.72(+3.81%)
Jul 27, 2017	20.30	20.51	18.29	18.90	224,356	-1.61(-7.85%)
Jul 26, 2017	21.68	21.68	20.00	20.51	97,666	-1.02(-4.74%)
Jul 25, 2017	21.73	21.73	21.27	21.53	34,501	-0.21(-0.97%)
Jul 24, 2017	22.05	22.24	21.50	21.74	49,675	-0.16(-0.73%)
Jul 21, 2017	21.83	22.37	21.50	21.90	40,996	-0.11(-0.50%)
Jul 20, 2017	22.07	22.58	21.57	22.01	38,155	-0.07(-0.32%)
Jul 19, 2017	22.28	22.68	21.63	22.08	60,755	-0.29(-1.30%)
Jul 18, 2017	22.89	23.30	21.26	22.37	132,540	-0.65(-2.82%)
Jul 17, 2017	24.50	24.50	22.40	23.02	82,873	-1.07(-4.44%)
Jul 14, 2017	25.73	25.79	23.31	24.09	106,921	-1.32(-5.19%)
Jul 13, 2017	25.09	25.90	25.00	25.41	102,778	+0.17(+0.67%)
Jul 12, 2017	24.77	25.27	24.59	25.24	70,633	+0.72(+2.94%)
Jul 11, 2017	24.07	24.98	23.33	24.52	92,587	+0.71(+2.98%)
Jul 10, 2017	23.14	24.23	23.11	23.81	85,804	+0.66(+2.85%)
Jul 07, 2017	23.13	23.82	22.03	23.15	85,159	+0.16(+0.70%)
Jul 06, 2017	21.48	23.36	21.03	22.99	144,414	+1.51(+7.03%)
Jul 05, 2017	22.43	22.43	20.73	21.48	105,817	-0.97(-4.32%)
Jul 03, 2017	22.91	23.08	22.28	22.45	40,495	-0.66(-2.86%)
Jun 30, 2017	24.22	24.30	22.57	23.11	120,441	-0.87(-3.63%)
Jun 29, 2017	24.30	24.88	22.30	23.98	260,503	-0.11(-0.46%)
Jun 28, 2017	25.00	25.04	22.35	24.09	481,670	-1.14(-4.52%)
Jun 27, 2017	27.50	27.50	25.07	25.23	174,984	-1.74(-6.45%)
Jun 26, 2017	30.09	30.09	26.54	26.97	487,871	-0.95(-3.40%)
Jun 23, 2017		29.36		27.92	513,346	+3.87(+16.09%)
Jun 22, 2017	20.54	24.88	20.54	24.05	427,220	+3.61(+17.66%)
Jun 21, 2017	20.34	20.87	20.11	20.44	221,854	+0.45(+2.25%)
Jun 20, 2017	18.95	20.38	18.95	19.99	196,239	+1.07(+5.66%)
Jun 19, 2017	18.93	18.95	18.32	18.92	98,040	+0.61(+3.33%)
Jun 16, 2017	17.45	18.45	17.45	18.31	151,032	+0.90(+5.17%)
Jun 15, 2017	16.88	17.76	16.83	17.41	56,493	+0.31(+1.81%)
Jun 14, 2017	17.23	17.89	16.85	17.10	194,482	+0.14(+0.83%)
Jun 13, 2017	16.30	17.00	16.30	16.96	68,643	+0.68(+4.18%)
Jun 12, 2017	17.43	17.43	16.00	16.28	134,010	-0.79(-4.63%)
Jun 09, 2017	18.52	19.31	16.76	17.07	171,643	-1.42(-7.68%)
Jun 08, 2017	20.00	20.98	17.20	18.49	635,647	+0.49(+2.72%)
Jun 07, 2017	17.14	18.24	15.68	18.00	254,467	+1.17(+6.95%)
Jun 06, 2017	16.88	17.17	16.50	16.83	71,757	-0.14(-0.82%)
Jun 05, 2017	17.99	18.45	16.68	16.97	113,955	-1.00(-5.56%)
Jun 02, 2017	18.84	19.00	17.04	17.97	115,956	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.