Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.062	1.075	1.058	1.067	5,358,989	+0.00(+0.40%)
May 30, 2018	1.048	1.066	1.044	1.063	5,234,456	+0.02(+2.02%)
May 29, 2018	1.034	1.053	1.034	1.042	7,315,721	+0.00(+0.14%)
May 25, 2018		1.041	1.041	1.041	0	-0.01(-0.80%)
May 24, 2018	1.063	1.067	1.046	1.049	7,559,141	-0.02(-2.23%)
May 23, 2018	1.073	1.077	1.062	1.073	5,994,500	-0.00(-0.39%)
May 22, 2018	1.081	1.088	1.074	1.077	7,105,025	+0.13(+14.31%)
May 21, 2018	0.9327	0.9424	0.9303	0.9424	7,971,135	+0.01(+1.03%)
May 18, 2018	0.9351	0.9386	0.9285	0.9327	8,036,921	+0.00(+0.00%)
May 17, 2018	0.9231	0.9386	0.9231	0.9327	12,264,977	+0.01(+1.44%)
May 16, 2018	0.9110	0.9219	0.9110	0.9195	5,519,399	+0.01(+0.79%)
May 15, 2018	0.9146	0.9182	0.9110	0.9122	6,511,679	-0.01(-0.59%)
May 14, 2018	0.9050	0.9195	0.9050	0.9176	9,570,467	+0.02(+1.67%)
May 11, 2018	0.9074	0.9098	0.9002	0.9026	5,915,733	-0.00(-0.27%)
May 10, 2018	0.9026	0.9097	0.9014	0.9050	5,304,073	+0.00(+0.40%)
May 09, 2018	0.8989	0.9110	0.8965	0.9014	9,393,678	+0.01(+0.95%)
May 08, 2018	0.8808	0.8965	0.8748	0.8929	5,985,588	+0.01(+1.09%)
May 07, 2018	0.8772	0.8923	0.8772	0.8833	9,233,190	+0.01(+0.97%)
May 04, 2018	0.8627	0.8772	0.8579	0.8748	5,908,788	+0.01(+1.12%)
May 03, 2018	0.8772	0.8851	0.8627	0.8652	8,712,038	-0.01(-1.51%)
May 02, 2018	0.8857	0.8917	0.8748	0.8784	7,992,707	-0.01(-0.82%)
May 01, 2018	0.8808	0.8875	0.8760	0.8857	6,112,213	+0.00(+0.27%)
Apr 30, 2018	0.8821	0.8929	0.8786	0.8833	11,570,094	+0.00(+0.27%)
Apr 27, 2018	0.8821	0.8851	0.8748	0.8808	3,691,124	-0.00(-0.41%)
Apr 26, 2018	0.8881	0.8929	0.8736	0.8845	7,385,871	-0.00(-0.27%)
Apr 25, 2018	0.8724	0.8869	0.8627	0.8869	5,914,821	+0.01(+1.52%)
Apr 24, 2018	0.8965	0.9026	0.8724	0.8736	10,027,474	-0.02(-2.43%)
Apr 23, 2018	0.8772	0.9026	0.8748	0.8953	11,794,396	+0.02(+2.06%)
Apr 20, 2018	0.8796	0.8880	0.8736	0.8772	4,859,738	+0.12(+15.58%)
Apr 19, 2018	0.7703	0.7723	0.7559	0.7590	14,609,622	-0.01(-1.20%)
Apr 18, 2018	0.7775	0.7816	0.7672	0.7682	7,673,277	-0.00(-0.40%)
Apr 17, 2018	0.7600	0.7825	0.7600	0.7713	11,500,885	+0.01(+1.21%)
Apr 16, 2018	0.7261	0.7628	0.7241	0.7621	12,185,910	+0.04(+5.10%)
Apr 13, 2018	0.7261	0.7282	0.7179	0.7251	6,857,067	+0.00(+0.00%)
Apr 12, 2018	0.7292	0.7333	0.7189	0.7251	7,847,566	-0.00(-0.42%)
Apr 11, 2018	0.7169	0.7292	0.7169	0.7282	8,729,353	+0.01(+1.00%)
Apr 10, 2018	0.7066	0.7225	0.7035	0.7210	11,843,436	+0.02(+2.78%)
Apr 09, 2018	0.7056	0.7086	0.6963	0.7015	9,637,732	-0.00(-0.15%)
Apr 06, 2018	0.7117	0.7189	0.6948	0.7025	8,436,742	-0.01(-2.01%)
Apr 05, 2018	0.7045	0.7210	0.7025	0.7169	9,444,611	+0.01(+1.60%)
Apr 04, 2018	0.6932	0.7076	0.6871	0.7056	9,109,810	+0.00(+0.15%)
Apr 03, 2018	0.7015	0.7076	0.6819	0.7045	10,358,335	+0.01(+1.03%)
Apr 02, 2018	0.7025	0.7117	0.6876	0.6974	15,877,007	-0.01(-0.73%)
Mar 29, 2018		0.7025	0.7025	0.7025	0	+0.01(+1.79%)
Mar 28, 2018	0.6902	0.6984	0.6799	0.6902	11,722,018	+0.00(+0.15%)
Mar 27, 2018	0.7035	0.7086	0.6727	0.6891	17,945,470	-0.01(-1.61%)
Mar 26, 2018	0.7025	0.7054	0.6850	0.7004	19,471,836	+0.00(+0.44%)
Mar 23, 2018	0.7138	0.7199	0.6963	0.6974	17,291,554	-0.02(-2.72%)
Mar 22, 2018	0.7169	0.7282	0.7066	0.7169	14,807,065	-0.01(-1.13%)
Mar 21, 2018	0.7158	0.7288	0.7117	0.7251	16,219,773	+0.01(+1.73%)
Mar 20, 2018	0.7251	0.7312	0.7066	0.7128	24,272,104	+0.09(+15.09%)
Mar 19, 2018	0.6436	0.6454	0.6150	0.6193	30,612,866	-0.03(-3.91%)
Mar 16, 2018	0.6471	0.6558	0.6367	0.6445	14,667,390	+0.01(+1.78%)
Mar 15, 2018	0.6714	0.6740	0.5863	0.6332	63,938,444	-0.04(-5.32%)
Mar 14, 2018	0.6827	0.6827	0.6671	0.6688	8,423,905	-0.01(-1.66%)
Mar 13, 2018	0.6801	0.6849	0.6740	0.6801	12,451,441	+0.00(+0.13%)
Mar 12, 2018	0.6671	0.6801	0.6665	0.6792	12,077,682	+0.01(+1.56%)
Mar 09, 2018	0.6593	0.6705	0.6593	0.6688	13,122,663	+0.01(+1.85%)
Mar 08, 2018	0.6619	0.6645	0.6532	0.6566	11,787,922	-0.01(-0.79%)
Mar 07, 2018		0.6679	0.6566	0.6619	12,799,135	-0.00(-0.65%)
Mar 06, 2018	0.6740	0.6757	0.6653	0.6662	10,536,651	-0.01(-0.78%)
Mar 05, 2018	0.6645	0.6749	0.6593	0.6714	15,985,287	+0.01(+1.05%)
Mar 02, 2018	0.6601	0.6792	0.6488	0.6645	19,226,254	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.