British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.006 (-0.44%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.329 1.329 1.329 0 +0.00(+0.07%)
May 30, 2018 1.329 1.328 1.329 0 +0.00(+0.22%)
May 29, 2018 1.326 1.325 1.326 0 -0.01(-0.42%)
May 28, 2018 1.331 1.331 1.331 0 +0.00(+0.02%)
May 27, 2018 1.332 1.330 1.331 0 +0.00(+0.00%)
May 25, 2018 1.331 1.331 1.331 1.331 0 -0.01(-0.56%)
May 24, 2018 1.339 1.339 1.338 0 +0.00(+0.07%)
May 23, 2018 1.338 1.335 1.337 0 -0.01(-0.45%)
May 22, 2018 1.344 1.343 1.343 0 +0.00(+0.02%)
May 21, 2018 1.343 1.343 1.343 0 -0.00(-0.30%)
May 20, 2018 1.348 1.347 1.347 0 +0.00(+0.03%)
May 18, 2018 1.347 1.347 1.347 1.347 0 -0.00(-0.33%)
May 17, 2018 1.352 1.351 1.351 0 -0.00(-0.20%)
May 16, 2018 1.355 1.351 1.354 0 +0.00(+0.27%)
May 15, 2018 1.351 1.349 1.350 0 -0.01(-0.43%)
May 14, 2018 1.361 1.355 1.356 0 +0.00(+0.10%)
May 13, 2018 1.354 1.354 1.355 0 +0.00(+0.02%)
May 11, 2018 1.355 1.355 1.355 1.355 0 +0.00(+0.20%)
May 10, 2018 1.352 1.351 1.352 0 -0.00(-0.23%)
May 09, 2018 1.355 1.355 1.355 0 -0.00(-0.02%)
May 08, 2018 1.356 1.355 1.355 0 -0.00(-0.05%)
May 07, 2018 1.358 1.355 1.356 0 +0.00(+0.17%)
May 06, 2018 1.354 1.354 1.354 0 +0.00(+0.03%)
May 04, 2018 1.356 1.356 1.353 1.353 0 -0.00(-0.27%)
May 03, 2018 1.357 1.357 1.357 0 -0.00(-0.03%)
May 02, 2018 1.358 1.357 1.357 0 -0.00(-0.25%)
May 01, 2018 1.361 1.360 1.361 0 -0.02(-1.16%)
Apr 30, 2018 1.377 1.377 1.377 0 -0.00(-0.02%)
Apr 29, 2018 1.378 1.378 1.377 1.377 0 -0.00(-0.06%)
Apr 27, 2018 1.393 1.375 1.378 0 -0.01(-0.98%)
Apr 26, 2018 1.392 1.391 1.392 0 -0.00(-0.15%)
Apr 25, 2018 1.394 1.393 1.394 0 -0.01(-0.37%)
Apr 24, 2018 1.399 1.398 1.399 0 +0.01(+0.36%)
Apr 23, 2018 1.394 1.394 1.394 0 -0.01(-0.48%)
Apr 22, 2018 1.400 1.401 1.400 1.401 0 +0.00(+0.01%)
Apr 20, 2018 1.409 1.400 1.400 0 -0.01(-0.58%)
Apr 19, 2018 1.409 1.408 1.409 0 -0.01(-0.84%)
Apr 18, 2018 1.421 1.420 1.421 0 -0.01(-0.63%)
Apr 17, 2018 1.430 1.429 1.430 0 -0.00(-0.30%)
Apr 16, 2018 1.434 1.433 1.434 0 +0.01(+0.69%)
Apr 15, 2018 1.424 1.424 1.424 1.424 0 -0.00(-0.01%)
Apr 13, 2018 1.430 1.422 1.424 0 +0.00(+0.06%)
Apr 12, 2018 1.423 1.423 1.423 0 +0.00(+0.34%)
Apr 11, 2018 1.419 1.418 1.418 0 +0.00(+0.05%)
Apr 10, 2018 1.418 1.417 1.418 0 +0.00(+0.33%)
Apr 09, 2018 1.414 1.413 1.413 0 +0.00(+0.32%)
Apr 08, 2018 1.409 1.409 1.409 1.409 0 -0.00(-0.00%)
Apr 06, 2018 1.409 0 +0.01(+0.60%)
Apr 05, 2018 1.401 1.400 1.400 0 -0.01(-0.59%)
Apr 04, 2018 1.409 1.409 1.409 0 +0.00(+0.16%)
Apr 03, 2018 1.407 1.405 1.406 0 +0.00(+0.08%)
Apr 02, 2018 1.405 1.405 1.405 0 +0.00(+0.15%)
Apr 01, 2018 1.403 1.404 1.403 1.403 0 +0.00(+0.11%)
Mar 30, 2018 1.406 1.401 1.402 0 -0.00(-0.06%)
Mar 29, 2018 1.404 1.402 1.402 0 -0.01(-0.38%)
Mar 28, 2018 1.408 1.408 1.408 0 -0.01(-0.71%)
Mar 27, 2018 1.419 1.416 1.418 0 -0.01(-0.39%)
Mar 26, 2018 1.424 1.423 1.423 0 +0.01(+0.58%)
Mar 25, 2018 1.415 1.416 1.415 1.415 0 +0.00(+0.12%)
Mar 23, 2018 1.417 1.409 1.414 0 +0.00(+0.17%)
Mar 22, 2018 1.412 1.410 1.411 0 -0.00(-0.21%)
Mar 21, 2018 1.415 1.414 1.414 0 +0.01(+0.99%)
Mar 20, 2018 1.401 1.400 1.400 0 -0.00(-0.16%)
Mar 19, 2018 1.403 1.403 1.403 0 +0.01(+0.58%)
Mar 18, 2018 1.395 1.395 1.394 1.394 0 -0.00(-0.05%)
Mar 16, 2018 1.398 1.389 1.395 0 +0.00(+0.13%)
Mar 15, 2018 1.394 1.393 1.393 0 -0.00(-0.24%)
Mar 14, 2018 1.397 1.396 1.397 0 -0.00(-0.02%)
Mar 13, 2018 1.397 1.397 1.397 0 +0.01(+0.46%)
Mar 12, 2018 1.391 1.390 1.391 0 +0.01(+0.38%)
Mar 11, 2018 1.385 1.386 1.385 1.385 0 +0.00(+0.02%)
Mar 09, 2018 1.389 1.379 1.385 0 +0.00(+0.30%)
Mar 08, 2018 1.381 1.381 1.381 0 -0.01(-0.68%)
Mar 07, 2018 1.390 1.390 1.390 0 +0.00(+0.05%)
Mar 06, 2018 1.391 1.389 1.390 0 +0.00(+0.33%)
Mar 05, 2018 1.385 1.384 1.385 0 +0.01(+0.52%)
Mar 04, 2018 1.380 1.380 1.378 1.378 0 -0.00(-0.17%)
Mar 02, 2018 1.382 1.376 1.380 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.