Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.93	65.53	64.69	64.74	725,112	-1.10(-1.67%)
May 30, 2019	66.68	66.73	65.69	65.85	337,545	-0.86(-1.29%)
May 29, 2019	66.17	66.82	65.80	66.71	512,494	-0.36(-0.54%)
May 28, 2019	67.95	67.95	67.02	67.07	309,821	-0.73(-1.08%)
May 24, 2019	68.22	68.28	67.28	67.80	301,237	+0.12(+0.17%)
May 23, 2019	69.04	69.13	67.24	67.69	554,052	-2.35(-3.36%)
May 22, 2019	70.94	71.15	69.88	70.04	195,494	-1.36(-1.91%)
May 21, 2019	70.82	71.51	70.74	71.40	178,624	+0.83(+1.18%)
May 20, 2019	70.52	70.88	70.37	70.57	142,702	-0.04(-0.06%)
May 17, 2019	71.03	71.28	70.53	70.61	140,277	-0.85(-1.20%)
May 16, 2019	71.30	71.70	71.29	71.47	327,778	+0.45(+0.64%)
May 15, 2019	70.18	71.16	69.98	71.02	365,979	+0.41(+0.58%)
May 14, 2019	70.02	71.16	70.02	70.60	180,400	+0.96(+1.38%)
May 13, 2019	70.40	70.62	69.31	69.64	402,296	-1.36(-1.92%)
May 10, 2019	70.57	71.16	69.64	71.01	165,461	+0.41(+0.58%)
May 09, 2019	70.37	70.85	69.63	70.60	411,166	-0.07(-0.09%)
May 08, 2019	70.68	71.24	70.52	70.66	404,554	-0.06(-0.08%)
May 07, 2019	70.49	70.72	69.77	70.72	395,163	-0.48(-0.68%)
May 06, 2019	70.51	71.52	70.51	71.20	469,179	+0.07(+0.09%)
May 03, 2019	71.04	71.73	71.04	71.14	338,466	+0.63(+0.90%)
May 02, 2019	71.30	71.63	70.45	70.51	496,729	-1.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.