Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.927	9.927	9.697	9.769	98,425	-0.11(-1.09%)
May 28, 2020	9.920	10.01	9.819	9.877	72,872	-0.02(-0.22%)
May 27, 2020	10.14	10.14	9.805	9.898	138,262	+0.02(+0.22%)
May 26, 2020	9.862	9.934	9.812	9.877	89,096	+0.09(+0.95%)
May 22, 2020	9.805	9.812	9.712	9.783	64,735	+0.04(+0.37%)
May 21, 2020	9.934	9.934	9.697	9.747	116,739	-0.04(-0.45%)
May 20, 2020	9.621	9.828	9.621	9.792	115,386	+0.23(+2.38%)
May 19, 2020	9.699	9.699	9.443	9.564	180,438	+0.00(+0.00%)
May 18, 2020	9.500	9.600	9.379	9.564	118,288	+0.34(+3.71%)
May 15, 2020	9.072	9.236	9.072	9.222	68,335	-0.01(-0.08%)
May 14, 2020	9.022	9.250	9.019	9.229	126,834	+0.04(+0.47%)
May 13, 2020	9.336	9.443	9.143	9.186	146,546	-0.22(-2.35%)
May 12, 2020	9.514	9.628	9.407	9.407	121,313	-0.07(-0.75%)
May 11, 2020	9.279	9.500	9.279	9.478	117,536	+0.04(+0.38%)
May 08, 2020	9.486	9.535	9.436	9.443	125,164	-0.01(-0.15%)
May 07, 2020	9.322	9.457	9.293	9.457	68,300	+0.23(+2.47%)
May 06, 2020	9.286	9.379	9.229	9.229	105,262	-0.11(-1.15%)
May 05, 2020	9.265	9.443	9.258	9.336	164,271	+0.16(+1.71%)
May 04, 2020	9.086	9.236	8.988	9.179	124,368	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.