Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.168	9.720	8.443	8.641	43,556	-0.65(-6.97%)
May 28, 2020	10.04	10.06	9.284	9.289	40,262	-0.52(-5.28%)
May 27, 2020	9.038	9.953	8.853	9.807	51,707	+0.94(+10.61%)
May 26, 2020	8.624	9.021	8.425	8.866	32,923	+0.62(+7.54%)
May 22, 2020	8.149	8.244	7.903	8.244	39,385	+0.16(+1.92%)
May 21, 2020	7.510	8.158	7.225	8.089	80,980	+0.35(+4.58%)
May 20, 2020	7.260	7.752	7.260	7.735	69,063	+0.57(+7.95%)
May 19, 2020	7.709	7.735	7.165	7.165	19,308	-0.67(-8.59%)
May 18, 2020	7.657	8.097	7.553	7.838	36,930	+0.53(+7.20%)
May 15, 2020	6.846	7.346	6.846	7.312	43,440	+0.51(+7.49%)
May 14, 2020	6.768	6.889	6.483	6.802	53,566	-0.14(-1.99%)
May 13, 2020	7.217	7.217	6.906	6.941	44,064	-0.38(-5.19%)
May 12, 2020	7.769	7.769	7.087	7.320	84,340	-0.45(-5.78%)
May 11, 2020	7.873	8.158	7.562	7.769	31,595	-0.25(-3.12%)
May 08, 2020	8.184	8.184	7.856	8.020	33,246	+0.03(+0.32%)
May 07, 2020	7.579	8.011	7.579	7.994	38,254	+0.64(+8.69%)
May 06, 2020	7.433	7.657	7.225	7.355	40,612	-0.07(-0.93%)
May 05, 2020	8.158	8.227	7.329	7.424	38,791	-0.52(-6.52%)
May 04, 2020	7.320	8.011	7.260	7.942	80,368	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.