Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.67	33.70	33.60	33.60	653,719	-0.02(-0.07%)
May 27, 2021	33.64	33.72	33.57	33.62	490,371	+0.09(+0.25%)
May 26, 2021	33.51	33.55	33.41	33.54	432,973	+0.02(+0.06%)
May 25, 2021	33.67	33.67	33.48	33.52	477,397	-0.06(-0.18%)
May 24, 2021	33.56	33.64	33.48	33.58	530,079	+0.07(+0.21%)
May 21, 2021	33.56	33.58	33.40	33.51	608,846	-0.10(-0.30%)
May 20, 2021	33.37	33.64	33.36	33.61	486,513	+0.27(+0.81%)
May 19, 2021	33.35	33.49	33.13	33.34	1,079,946	-0.33(-0.98%)
May 18, 2021	33.88	33.89	33.66	33.67	632,862	+0.03(+0.09%)
May 17, 2021	33.49	33.67	33.44	33.64	543,407	+0.06(+0.18%)
May 14, 2021	33.49	33.61	33.41	33.58	964,975	+0.24(+0.72%)
May 13, 2021	33.14	33.40	33.04	33.34	942,225	+0.15(+0.45%)
May 12, 2021	33.38	33.55	33.12	33.19	742,423	-0.37(-1.10%)
May 11, 2021	33.39	33.65	33.37	33.56	1,283,168	-0.35(-1.03%)
May 10, 2021	34.01	34.15	33.88	33.91	887,459	+0.13(+0.38%)
May 07, 2021	33.57	33.80	33.47	33.78	764,981	+0.42(+1.26%)
May 06, 2021	33.10	33.38	33.06	33.36	579,930	+0.50(+1.52%)
May 05, 2021	32.78	32.88	32.66	32.86	564,673	+0.41(+1.26%)
May 04, 2021	32.49	32.58	32.29	32.45	1,108,688	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.