Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	367.36	368.47	360.55	361.74	4,896,385	-8.83(-2.38%)
May 27, 2021	368.30	370.82	366.74	370.57	4,656,643	+1.80(+0.49%)
May 26, 2021	369.00	370.81	368.19	368.77	1,722,426	+0.23(+0.06%)
May 25, 2021	366.86	368.88	365.34	368.54	1,442,324	+1.84(+0.50%)
May 24, 2021	367.55	368.90	365.20	366.69	1,732,143	+2.61(+0.72%)
May 21, 2021	368.22	368.51	363.81	364.08	1,784,543	-2.73(-0.75%)
May 20, 2021	362.61	367.71	361.75	366.82	1,491,968	+3.75(+1.03%)
May 19, 2021	360.67	365.05	359.69	363.07	1,804,020	-3.01(-0.82%)
May 18, 2021	369.56	372.43	365.80	366.08	1,775,328	-1.10(-0.30%)
May 17, 2021	368.21	370.14	366.17	367.18	1,914,078	-0.44(-0.12%)
May 14, 2021	365.44	368.96	363.49	367.62	1,961,870	+4.68(+1.29%)
May 13, 2021	356.79	364.77	355.33	362.94	2,116,060	+7.01(+1.97%)
May 12, 2021	359.57	360.47	354.90	355.94	2,450,722	-5.72(-1.58%)
May 11, 2021	362.73	364.27	359.57	361.65	1,944,461	-3.16(-0.87%)
May 10, 2021	368.64	370.94	364.62	364.81	2,089,900	-2.72(-0.74%)
May 07, 2021	366.10	369.56	365.50	367.53	1,900,411	+1.49(+0.41%)
May 06, 2021	356.88	366.21	356.88	366.03	2,761,253	+9.81(+2.75%)
May 05, 2021	359.90	360.99	355.79	356.22	1,992,150	-2.67(-0.74%)
May 04, 2021	362.47	362.66	357.42	358.89	2,230,473	-3.85(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.