Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.45	21.48	21.04	21.17	168,923	-0.16(-0.75%)
May 27, 2021	21.60	21.68	21.20	21.33	157,773	-0.13(-0.60%)
May 26, 2021	21.30	21.54	21.19	21.46	140,408	+0.17(+0.79%)
May 25, 2021	21.74	21.93	21.24	21.29	116,409	-0.33(-1.52%)
May 24, 2021	21.45	21.78	21.41	21.62	197,464	+0.27(+1.25%)
May 21, 2021	21.46	21.65	21.22	21.36	143,820	+0.04(+0.18%)
May 20, 2021	20.81	21.36	20.72	21.32	114,112	+0.48(+2.30%)
May 19, 2021	21.13	21.14	20.42	20.84	219,179	-0.63(-2.96%)
May 18, 2021	21.74	21.84	21.41	21.47	197,481	-0.21(-0.98%)
May 17, 2021	21.31	21.76	21.14	21.68	169,619	+0.29(+1.34%)
May 14, 2021	21.19	21.60	21.09	21.40	175,145	+0.48(+2.31%)
May 13, 2021	20.41	21.02	20.31	20.91	101,197	+0.45(+2.22%)
May 12, 2021	20.78	21.34	20.38	20.46	199,186	-0.33(-1.56%)
May 11, 2021	20.55	20.92	20.20	20.78	195,583	-0.20(-0.94%)
May 10, 2021	20.81	21.27	20.81	20.98	203,003	+0.23(+1.09%)
May 07, 2021	20.45	20.80	20.29	20.75	196,582	+0.33(+1.63%)
May 06, 2021	20.37	20.44	19.77	20.42	130,405	+0.20(+1.01%)
May 05, 2021	20.16	20.55	19.98	20.22	188,081	+0.24(+1.21%)
May 04, 2021	19.83	20.13	19.69	19.98	118,076	+0.14(+0.72%)
May 03, 2021	19.83	19.84	19.58	19.83	124,977	+0.22(+1.12%)
Apr 30, 2021	19.93	20.31	19.57	19.61	178,883	-0.51(-2.52%)
Apr 29, 2021	20.16	20.34	19.92	20.12	118,916	+0.23(+1.14%)
Apr 28, 2021	19.45	19.98	19.45	19.89	222,244	+0.47(+2.42%)
Apr 27, 2021	19.45	19.46	19.17	19.42	158,243	+0.11(+0.58%)
Apr 26, 2021	19.15	19.41	19.09	19.31	142,481	+0.20(+1.07%)
Apr 23, 2021	18.77	19.12	18.71	19.11	137,073	+0.43(+2.31%)
Apr 22, 2021	19.01	19.05	18.66	18.68	105,856	-0.26(-1.40%)
Apr 21, 2021	18.40	18.94	18.13	18.94	105,120	+0.48(+2.62%)
Apr 20, 2021	18.68	18.68	18.15	18.46	188,188	-0.22(-1.17%)
Apr 19, 2021	18.59	18.80	18.59	18.68	125,807	+0.07(+0.36%)
Apr 16, 2021	18.84	18.87	18.56	18.61	117,202	-0.14(-0.76%)
Apr 15, 2021	18.62	18.88	18.45	18.75	104,863	+0.16(+0.89%)
Apr 14, 2021	18.27	18.72	18.27	18.59	107,911	+0.33(+1.81%)
Apr 13, 2021	18.32	18.32	17.99	18.26	88,076	+0.06(+0.33%)
Apr 12, 2021	18.33	18.55	18.09	18.20	118,293	-0.11(-0.61%)
Apr 09, 2021	18.61	18.75	18.17	18.31	190,087	-0.26(-1.41%)
Apr 08, 2021	18.35	18.58	18.00	18.57	109,708	+0.24(+1.30%)
Apr 07, 2021	18.44	18.50	18.22	18.33	74,709	+0.02(+0.13%)
Apr 06, 2021	18.30	18.47	18.21	18.31	135,465	+0.10(+0.53%)
Apr 05, 2021	18.32	18.35	17.94	18.21	146,331	-0.03(-0.16%)
Apr 01, 2021	17.89	18.26	17.66	18.24	154,979	+0.38(+2.14%)
Mar 31, 2021	17.51	18.00	17.45	17.86	269,472	+0.35(+2.01%)
Mar 30, 2021	17.62	17.64	17.37	17.51	137,623	-0.24(-1.35%)
Mar 29, 2021	17.96	18.01	17.51	17.75	219,389	-0.22(-1.21%)
Mar 26, 2021	17.53	18.02	17.44	17.96	165,659	+0.66(+3.81%)
Mar 25, 2021	16.98	17.39	16.58	17.30	112,212	+0.14(+0.83%)
Mar 24, 2021	17.25	17.56	17.11	17.16	136,252	+0.23(+1.37%)
Mar 23, 2021	17.48	17.66	16.90	16.93	221,956	-0.94(-5.24%)
Mar 22, 2021	17.96	18.13	17.70	17.87	131,921	-0.09(-0.50%)
Mar 19, 2021	17.68	18.23	17.61	17.96	111,542	+0.33(+1.85%)
Mar 18, 2021	18.54	18.57	17.53	17.63	229,250	-1.00(-5.38%)
Mar 17, 2021	18.54	18.73	18.28	18.63	155,685	+0.03(+0.16%)
Mar 16, 2021	18.94	18.94	18.56	18.60	161,823	-0.50(-2.60%)
Mar 15, 2021	19.20	19.37	18.93	19.10	128,509	+0.00(+0.00%)
Mar 12, 2021	19.06	19.25	18.89	19.10	178,225	+0.06(+0.31%)
Mar 11, 2021	19.22	19.26	18.84	19.04	176,907	-0.01(-0.08%)
Mar 10, 2021	18.28	19.08	18.28	19.06	163,756	+0.76(+4.18%)
Mar 09, 2021	18.56	18.77	18.20	18.29	189,360	-0.30(-1.64%)
Mar 08, 2021	18.91	19.03	18.42	18.59	244,266	-0.05(-0.28%)
Mar 05, 2021	18.93	18.93	17.82	18.65	308,224	+0.42(+2.28%)
Mar 04, 2021	18.05	18.85	17.82	18.23	239,433	+0.31(+1.74%)
Mar 03, 2021	17.81	18.39	17.74	17.92	243,914	+0.24(+1.34%)
Mar 02, 2021	17.49	17.74	17.31	17.68	128,483	+0.22(+1.28%)
Mar 01, 2021	16.81	17.52	16.81	17.46	168,781	+1.10(+6.72%)
Feb 26, 2021	16.87	16.92	16.01	16.36	209,210	-0.53(-3.16%)
Feb 25, 2021	17.45	17.59	16.66	16.90	253,111	-0.51(-2.94%)
Feb 24, 2021	16.75	17.58	16.75	17.41	212,392	+0.68(+4.08%)
Feb 23, 2021	16.56	16.77	15.60	16.72	161,444	+0.29(+1.76%)
Feb 22, 2021	16.18	16.78	16.18	16.43	195,426	+0.23(+1.42%)
Feb 19, 2021	15.94	16.24	15.94	16.20	113,755	+0.33(+2.08%)
Feb 18, 2021	16.33	16.45	15.85	15.87	208,452	-0.57(-3.49%)
Feb 17, 2021	16.56	16.59	16.10	16.45	179,451	-0.07(-0.40%)
Feb 16, 2021	16.51	16.73	16.46	16.51	186,633	+0.26(+1.63%)
Feb 12, 2021	15.95	16.26	15.95	16.25	142,602	+0.31(+1.94%)
Feb 11, 2021	16.01	16.14	15.66	15.94	407,786	+0.07(+0.46%)
Feb 10, 2021	15.74	15.93	15.59	15.87	131,505	+0.12(+0.79%)
Feb 09, 2021	15.84	15.84	15.57	15.74	119,168	-0.18(-1.11%)
Feb 08, 2021	15.75	15.93	15.65	15.92	75,421	+0.37(+2.41%)
Feb 05, 2021	15.71	15.85	15.45	15.54	135,254	+0.05(+0.33%)
Feb 04, 2021	15.59	15.63	15.34	15.49	257,552	+0.06(+0.38%)
Feb 03, 2021	15.19	15.53	15.07	15.43	122,483	+0.41(+2.74%)
Feb 02, 2021	15.07	15.26	14.85	15.02	122,601	+0.25(+1.69%)
Feb 01, 2021	14.93	15.05	14.56	14.77	336,609	-0.03(-0.20%)
Jan 29, 2021	14.96	15.13	14.55	14.80	108,856	-0.15(-0.98%)
Jan 28, 2021	14.68	15.01	14.62	14.95	302,760	+0.32(+2.21%)
Jan 27, 2021	15.07	15.15	14.54	14.62	237,325	-0.60(-3.91%)
Jan 26, 2021	15.40	15.75	15.16	15.22	113,487	-0.10(-0.67%)
Jan 25, 2021	15.26	15.35	14.96	15.32	101,503	+0.08(+0.53%)
Jan 22, 2021	15.11	15.30	14.85	15.24	278,945	-0.18(-1.14%)
Jan 21, 2021	16.11	16.17	15.29	15.42	251,588	-0.68(-4.20%)
Jan 20, 2021	16.46	16.59	16.06	16.09	201,529	-0.29(-1.79%)
Jan 19, 2021	16.58	16.64	16.19	16.39	164,214	-0.01(-0.04%)
Jan 15, 2021	16.61	16.63	15.98	16.40	119,687	-0.41(-2.43%)
Jan 14, 2021	16.61	16.85	16.54	16.80	122,761	+0.33(+2.03%)
Jan 13, 2021	16.38	16.59	16.34	16.47	131,896	+0.11(+0.67%)
Jan 12, 2021	15.54	16.38	15.53	16.36	233,102	+0.97(+6.29%)
Jan 11, 2021	14.95	15.49	14.74	15.39	109,052	+0.19(+1.24%)
Jan 08, 2021	15.52	15.57	14.99	15.20	109,518	-0.20(-1.32%)
Jan 07, 2021	15.10	15.48	15.05	15.41	118,395	+0.33(+2.22%)
Jan 06, 2021	14.46	15.09	14.11	15.07	295,863	+0.80(+5.61%)
Jan 05, 2021	13.61	14.69	13.49	14.27	321,496	+0.68(+4.98%)
Jan 04, 2021	13.83	13.99	13.48	13.59	204,920	-0.06(-0.43%)
Dec 31, 2020		13.65	13.65	13.65	150,882	+0.06(+0.48%)
Dec 30, 2020	13.60	13.81	13.54	13.59	150,882	-0.03(-0.21%)
Dec 29, 2020	13.72	13.87	13.53	13.62	209,071	-0.11(-0.84%)
Dec 28, 2020	14.21	14.26	13.59	13.73	285,941	-0.28(-2.00%)
Dec 24, 2020	14.13	14.13	13.82	14.01	158,349	-0.17(-1.17%)
Dec 23, 2020	14.11	14.44	14.07	14.18	240,357	+0.10(+0.72%)
Dec 22, 2020	14.12	14.34	13.97	14.08	96,787	-0.09(-0.61%)
Dec 21, 2020	14.22	14.35	13.75	14.16	233,506	-0.45(-3.10%)
Dec 18, 2020	14.73	14.78	14.50	14.62	108,022	-0.13(-0.88%)
Dec 17, 2020	14.92	14.92	14.60	14.75	141,349	-0.07(-0.49%)
Dec 16, 2020	15.14	15.14	14.72	14.82	90,813	-0.29(-1.90%)
Dec 15, 2020	14.82	15.21	14.46	15.11	95,212	+0.36(+2.44%)
Dec 14, 2020	15.56	15.62	14.62	14.75	159,884	-0.68(-4.43%)
Dec 11, 2020	15.34	15.50	15.15	15.43	84,388	-0.01(-0.09%)
Dec 10, 2020	14.83	15.50	14.83	15.44	210,907	+0.60(+4.07%)
Dec 09, 2020	15.29	15.53	14.49	14.84	184,138	-0.27(-1.76%)
Dec 08, 2020	14.96	15.35	14.89	15.11	134,923	+0.14(+0.91%)
Dec 07, 2020	15.37	15.37	14.82	14.97	218,109	-0.40(-2.62%)
Dec 04, 2020	14.81	15.61	14.80	15.37	199,361	+0.71(+4.86%)
Dec 03, 2020	13.88	14.81	13.88	14.66	175,785	+0.80(+5.76%)
Dec 02, 2020	13.21	13.93	13.18	13.86	121,646	+0.58(+4.39%)
Dec 01, 2020	13.36	13.64	13.13	13.28	124,677	+0.25(+1.93%)
Nov 30, 2020	13.69	13.85	13.02	13.03	236,745	-0.69(-5.03%)
Nov 27, 2020	14.11	14.26	13.67	13.72	112,054	-0.46(-3.25%)
Nov 25, 2020	14.24	14.35	13.80	14.18	127,763	-0.09(-0.66%)
Nov 24, 2020	14.04	14.63	14.03	14.27	210,660	+0.60(+4.42%)
Nov 23, 2020	13.00	13.74	13.00	13.67	201,682	+0.78(+6.03%)
Nov 20, 2020	13.18	13.28	12.89	12.89	336,579	-0.31(-2.34%)
Nov 19, 2020	12.69	13.25	12.62	13.20	240,418	+0.53(+4.21%)
Nov 18, 2020	12.79	13.29	12.67	12.67	280,128	-0.04(-0.34%)
Nov 17, 2020	12.33	12.74	12.08	12.71	161,908	+0.29(+2.35%)
Nov 16, 2020	12.20	12.65	12.15	12.42	202,895	+0.71(+6.07%)
Nov 13, 2020	11.44	11.86	11.44	11.71	86,103	+0.31(+2.68%)
Nov 12, 2020	11.43	11.73	11.22	11.40	133,505	-0.16(-1.41%)
Nov 11, 2020	11.89	11.91	11.40	11.56	110,288	-0.16(-1.33%)
Nov 10, 2020	11.41	11.74	11.31	11.72	143,220	+0.52(+4.63%)
Nov 09, 2020	10.80	11.50	10.78	11.20	305,240	+1.31(+13.30%)
Nov 06, 2020	10.38	10.53	9.844	9.887	178,537	-0.52(-4.99%)
Nov 05, 2020	10.16	10.44	10.09	10.41	170,500	+0.32(+3.17%)
Nov 04, 2020	10.09	10.34	9.809	10.09	121,063	+0.07(+0.71%)
Nov 03, 2020	10.03	10.22	9.965	10.01	53,817	+0.16(+1.66%)
Nov 02, 2020	9.993	10.10	9.794	9.851	71,174	+0.02(+0.22%)
Oct 30, 2020	9.880	10.01	9.624	9.830	52,478	-0.15(-1.50%)
Oct 29, 2020	9.738	10.04	9.460	9.979	104,066	+0.24(+2.48%)
Oct 28, 2020	10.13	10.13	9.579	9.738	191,246	-0.60(-5.84%)
Oct 27, 2020	10.51	10.60	10.28	10.34	142,940	-0.27(-2.54%)
Oct 26, 2020	10.82	10.92	10.33	10.61	148,130	-0.40(-3.62%)
Oct 23, 2020	11.07	11.16	10.82	11.01	90,605	-0.03(-0.26%)
Oct 22, 2020	10.32	11.04	10.32	11.04	101,500	+0.72(+7.03%)
Oct 21, 2020	10.40	10.45	10.31	10.31	43,293	-0.11(-1.02%)
Oct 20, 2020	10.28	10.58	10.19	10.42	174,405	+0.18(+1.73%)
Oct 19, 2020	10.50	10.63	10.21	10.24	234,560	-0.20(-1.94%)
Oct 16, 2020	10.77	10.80	10.45	10.45	516,785	-0.29(-2.67%)
Oct 15, 2020	10.53	10.79	10.35	10.73	74,461	+0.02(+0.20%)
Oct 14, 2020	10.47	10.99	10.47	10.71	97,660	+0.24(+2.34%)
Oct 13, 2020	10.50	10.63	10.36	10.47	119,777	-0.06(-0.60%)
Oct 12, 2020	10.50	10.57	10.33	10.53	88,258	+0.01(+0.13%)
Oct 09, 2020	10.64	10.67	10.35	10.51	108,134	-0.02(-0.20%)
Oct 08, 2020	9.886	10.55	9.844	10.54	242,545	+0.77(+7.87%)
Oct 07, 2020	9.816	9.816	9.648	9.767	98,076	+0.08(+0.79%)
Oct 06, 2020	10.10	10.19	9.529	9.690	115,157	-0.22(-2.26%)
Oct 05, 2020	9.641	9.928	9.507	9.914	165,339	+0.46(+4.88%)
Oct 02, 2020	9.012	9.463	8.956	9.452	147,183	+0.22(+2.42%)
Oct 01, 2020	9.403	9.459	9.050	9.229	132,084	-0.22(-2.37%)
Sep 30, 2020	9.690	9.914	9.333	9.452	152,758	-0.22(-2.31%)
Sep 29, 2020	9.410	9.713	9.270	9.676	79,141	+0.29(+3.05%)
Sep 28, 2020	9.187	9.476	9.068	9.389	140,799	+0.34(+3.71%)
Sep 25, 2020	9.040	9.117	8.813	9.054	95,976	+0.08(+0.94%)
Sep 24, 2020	9.096	9.166	8.669	8.970	248,524	-0.20(-2.14%)
Sep 23, 2020	9.788	9.935	9.152	9.166	185,436	-0.59(-6.02%)
Sep 22, 2020	9.970	10.20	9.726	9.753	166,112	-0.18(-1.83%)
Sep 21, 2020	10.05	10.05	9.718	9.935	184,595	-0.34(-3.33%)
Sep 18, 2020	10.41	10.41	10.12	10.28	263,992	-0.14(-1.39%)
Sep 17, 2020	10.42	10.59	10.18	10.42	98,873	-0.14(-1.37%)
Sep 16, 2020	10.33	10.82	10.28	10.57	233,753	+0.32(+3.09%)
Sep 15, 2020	10.66	10.66	10.25	10.25	175,400	-0.29(-2.74%)
Sep 14, 2020	10.30	10.63	10.25	10.54	170,193	+0.30(+2.96%)
Sep 11, 2020	10.41	10.56	10.15	10.24	172,699	-0.12(-1.20%)
Sep 10, 2020	10.73	10.78	10.35	10.36	318,065	-0.40(-3.71%)
Sep 09, 2020	10.82	10.86	10.64	10.76	295,146	+0.06(+0.58%)
Sep 08, 2020	10.90	10.90	10.48	10.70	143,320	-0.35(-3.18%)
Sep 04, 2020	11.20	11.27	10.67	11.05	198,139	-0.06(-0.56%)
Sep 03, 2020	11.26	11.38	11.04	11.11	162,689	-0.23(-2.00%)
Sep 02, 2020	11.37	11.49	11.25	11.34	149,712	-0.03(-0.30%)
Sep 01, 2020	11.47	11.51	11.30	11.37	75,716	-0.14(-1.19%)
Aug 31, 2020	11.85	11.85	11.47	11.51	89,273	-0.26(-2.22%)
Aug 28, 2020	11.45	11.82	11.36	11.77	156,127	+0.32(+2.76%)
Aug 27, 2020	11.21	11.47	11.13	11.45	76,889	+0.23(+2.02%)
Aug 26, 2020	11.72	11.72	11.19	11.23	183,025	-0.47(-4.06%)
Aug 25, 2020	12.07	12.07	11.47	11.70	171,031	-0.19(-1.60%)
Aug 24, 2020	12.04	12.08	11.83	11.89	83,028	-0.08(-0.66%)
Aug 21, 2020	12.00	12.00	11.75	11.97	101,468	-0.18(-1.47%)
Aug 20, 2020	12.11	12.18	11.81	12.15	171,802	-0.01(-0.11%)
Aug 19, 2020	12.27	12.47	12.11	12.16	132,000	-0.16(-1.27%)
Aug 18, 2020	12.70	12.72	12.25	12.32	171,838	-0.39(-3.05%)
Aug 17, 2020	12.78	12.84	12.63	12.71	90,566	-0.11(-0.85%)
Aug 14, 2020	12.69	12.94	12.69	12.81	88,111	+0.02(+0.16%)
Aug 13, 2020	12.91	12.94	12.57	12.79	172,919	-0.12(-0.95%)
Aug 12, 2020	12.80	12.98	12.80	12.92	95,069	+0.23(+1.82%)
Aug 11, 2020	13.06	13.23	12.62	12.68	190,876	-0.18(-1.37%)
Aug 10, 2020	12.41	12.87	12.41	12.86	178,285	+0.54(+4.35%)
Aug 07, 2020	12.39	12.39	12.14	12.32	50,096	-0.11(-0.87%)
Aug 06, 2020	12.20	12.53	12.17	12.43	122,964	+0.30(+2.46%)
Aug 05, 2020	12.00	12.28	11.88	12.13	134,321	+0.28(+2.35%)
Aug 04, 2020	11.62	11.88	11.50	11.86	78,330	+0.26(+2.22%)
Aug 03, 2020	11.61	11.80	11.42	11.60	63,511	+0.15(+1.30%)
Jul 31, 2020	11.63	11.67	11.21	11.45	100,488	-0.14(-1.23%)
Jul 30, 2020	11.73	11.73	11.49	11.59	62,912	-0.28(-2.34%)
Jul 29, 2020	11.52	11.96	11.46	11.87	66,527	+0.46(+4.05%)
Jul 28, 2020	11.41	11.56	11.39	11.41	36,476	-0.01(-0.06%)
Jul 27, 2020	11.55	11.59	11.28	11.42	191,008	-0.15(-1.29%)
Jul 24, 2020	11.65	11.77	11.48	11.56	57,906	-0.14(-1.22%)
Jul 23, 2020	11.84	11.94	11.55	11.71	98,748	-0.16(-1.32%)
Jul 22, 2020	11.95	12.07	11.80	11.86	81,976	-0.24(-1.96%)
Jul 21, 2020	11.49	12.18	11.49	12.10	129,454	+0.76(+6.70%)
Jul 20, 2020	11.40	11.56	11.27	11.34	206,363	+0.10(+0.84%)
Jul 17, 2020	11.36	11.67	11.24	11.25	67,115	-0.01(-0.12%)
Jul 16, 2020	11.18	11.44	10.91	11.26	184,280	-0.03(-0.24%)
Jul 15, 2020	10.70	11.33	10.68	11.29	87,513	+0.88(+8.42%)
Jul 14, 2020	10.35	10.53	10.26	10.41	98,786	+0.04(+0.39%)
Jul 13, 2020	10.74	10.77	10.29	10.37	86,625	-0.31(-2.94%)
Jul 10, 2020	10.35	10.68	10.25	10.68	115,845	+0.21(+1.98%)
Jul 09, 2020	11.01	11.01	10.43	10.48	111,486	-0.56(-5.09%)
Jul 08, 2020	11.15	11.27	10.86	11.04	77,679	-0.03(-0.24%)
Jul 07, 2020	10.80	11.32	10.71	11.07	147,912	+0.13(+1.22%)
Jul 06, 2020	11.52	11.67	10.67	10.93	182,588	-0.42(-3.71%)
Jul 02, 2020	11.74	11.74	11.27	11.35	66,966	-0.21(-1.85%)
Jul 01, 2020	11.67	12.03	11.30	11.57	84,420	-0.07(-0.63%)
Jun 30, 2020	11.31	11.71	11.26	11.64	150,920	+0.22(+1.93%)
Jun 29, 2020	11.63	11.69	11.31	11.42	146,912	-0.10(-0.87%)
Jun 26, 2020	12.25	12.25	11.34	11.52	196,862	-0.73(-5.95%)
Jun 25, 2020	12.08	12.66	11.99	12.25	159,950	-0.13(-1.08%)
Jun 24, 2020	13.08	13.08	12.00	12.38	344,456	-1.04(-7.73%)
Jun 23, 2020	13.85	14.02	13.35	13.42	71,383	-0.28(-2.05%)
Jun 22, 2020	13.51	13.75	13.15	13.70	72,293	+0.24(+1.79%)
Jun 19, 2020	14.04	14.23	13.43	13.46	52,336	-0.16(-1.17%)
Jun 18, 2020	13.51	14.00	13.51	13.62	114,044	-0.05(-0.39%)
Jun 17, 2020	14.09	14.20	13.56	13.67	103,946	-0.50(-3.54%)
Jun 16, 2020	14.80	14.89	13.92	14.17	166,981	+0.21(+1.47%)
Jun 15, 2020	12.56	14.14	12.11	13.97	141,300	+0.93(+7.15%)
Jun 12, 2020	13.59	13.78	12.76	13.04	104,823	+0.16(+1.23%)
Jun 11, 2020	13.69	14.14	12.68	12.88	282,083	-2.18(-14.49%)
Jun 10, 2020	15.32	15.32	14.56	15.06	148,843	-0.42(-2.73%)
Jun 09, 2020	16.26	16.36	14.91	15.48	183,970	-1.04(-6.28%)
Jun 08, 2020	16.61	16.79	16.03	16.52	155,931	+0.87(+5.53%)
Jun 05, 2020	15.19	15.96	15.19	15.66	156,403	+1.04(+7.15%)
Jun 04, 2020	14.12	14.68	14.08	14.61	95,242	+0.28(+1.94%)
Jun 03, 2020	13.82	14.38	13.78	14.33	90,361	+0.55(+3.98%)
Jun 02, 2020	13.52	13.85	13.47	13.78	76,031	+0.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.