Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.01	12.19	11.86	12.14	196,480	+0.17(+1.44%)
May 27, 2021	12.10	12.18	11.96	11.97	268,828	-0.01(-0.07%)
May 26, 2021	11.82	12.07	11.77	11.97	187,531	+0.15(+1.31%)
May 25, 2021	12.05	12.09	11.82	11.82	192,897	-0.14(-1.15%)
May 24, 2021	12.14	12.20	11.91	11.96	194,148	-0.13(-1.07%)
May 21, 2021	12.29	12.32	11.99	12.09	125,691	-0.08(-0.64%)
May 20, 2021	12.33	12.38	12.08	12.16	101,154	-0.10(-0.84%)
May 19, 2021	12.23	12.33	11.96	12.27	213,898	-0.03(-0.21%)
May 18, 2021	12.43	12.43	12.21	12.29	164,634	-0.14(-1.11%)
May 17, 2021	12.43	12.49	12.39	12.43	115,965	-0.05(-0.41%)
May 14, 2021	12.50	12.52	12.26	12.48	164,210	+0.09(+0.69%)
May 13, 2021	12.04	12.42	12.00	12.40	188,717	+0.31(+2.56%)
May 12, 2021	12.21	12.24	11.98	12.09	223,415	-0.09(-0.70%)
May 11, 2021	12.31	12.33	12.09	12.17	218,626	-0.25(-1.99%)
May 10, 2021	12.54	12.67	12.39	12.42	198,699	-0.06(-0.48%)
May 07, 2021	12.25	12.53	12.25	12.48	133,610	+0.09(+0.69%)
May 06, 2021	12.27	12.42	12.17	12.39	123,109	+0.05(+0.41%)
May 05, 2021	12.34	12.45	12.03	12.34	204,967	-0.09(-0.68%)
May 04, 2021	12.23	12.44	12.22	12.43	199,961	+0.13(+1.04%)
May 03, 2021	12.03	12.40	12.02	12.30	405,249	+0.43(+3.58%)
Apr 30, 2021	11.82	12.02	11.68	11.87	198,781	+0.06(+0.50%)
Apr 29, 2021	12.07	12.72	11.55	11.81	476,444	-0.02(-0.14%)
Apr 28, 2021	11.65	11.91	11.39	11.83	289,846	+0.26(+2.28%)
Apr 27, 2021	11.78	11.80	11.35	11.57	207,579	-0.09(-0.80%)
Apr 26, 2021	11.94	12.02	11.65	11.66	126,086	-0.19(-1.58%)
Apr 23, 2021	11.74	11.88	11.67	11.85	211,587	+0.14(+1.24%)
Apr 22, 2021	11.93	11.94	11.68	11.70	133,270	-0.18(-1.50%)
Apr 21, 2021	11.66	11.93	11.63	11.88	163,850	+0.28(+2.42%)
Apr 20, 2021	12.05	12.14	11.57	11.60	241,820	-0.43(-3.54%)
Apr 19, 2021	11.87	12.04	11.65	12.03	245,137	+0.12(+1.00%)
Apr 16, 2021	11.92	11.92	11.75	11.91	195,374	+0.05(+0.43%)
Apr 15, 2021	11.91	11.93	11.68	11.86	122,015	+0.01(+0.07%)
Apr 14, 2021	11.77	12.01	11.75	11.85	123,335	+0.10(+0.87%)
Apr 13, 2021	11.64	11.82	11.57	11.75	152,628	+0.11(+0.95%)
Apr 12, 2021	11.60	11.85	11.54	11.64	173,688	+0.07(+0.59%)
Apr 09, 2021	11.78	11.88	11.55	11.57	144,622	-0.14(-1.16%)
Apr 08, 2021	11.86	11.87	11.67	11.70	157,042	-0.17(-1.43%)
Apr 07, 2021	11.99	12.03	11.76	11.87	168,255	-0.12(-0.99%)
Apr 06, 2021	12.06	12.15	11.98	11.99	273,658	-0.05(-0.42%)
Apr 05, 2021	12.40	12.50	11.97	12.04	276,796	-0.27(-2.21%)
Apr 01, 2021	12.21	12.33	12.20	12.32	152,258	+0.11(+0.91%)
Mar 31, 2021	12.26	12.38	12.00	12.21	237,275	-0.15(-1.24%)
Mar 30, 2021	12.41	12.59	12.30	12.36	239,081	-0.14(-1.09%)
Mar 29, 2021	12.77	12.90	12.49	12.50	225,305	-0.28(-2.20%)
Mar 26, 2021	12.53	12.98	12.49	12.78	291,711	+0.34(+2.74%)
Mar 25, 2021	12.34	12.50	12.09	12.44	217,030	+0.03(+0.27%)
Mar 24, 2021	12.71	13.18	12.40	12.40	205,606	-0.25(-1.95%)
Mar 23, 2021	12.77	12.96	12.61	12.65	144,128	-0.24(-1.85%)
Mar 22, 2021	13.11	13.23	12.78	12.89	176,811	-0.36(-2.70%)
Mar 19, 2021	13.29	13.79	13.01	13.24	595,288	-0.16(-1.21%)
Mar 18, 2021	13.74	13.77	13.27	13.41	232,314	-0.30(-2.17%)
Mar 17, 2021	13.91	14.06	13.62	13.70	124,244	-0.21(-1.53%)
Mar 16, 2021	14.10	14.10	13.75	13.92	185,859	-0.16(-1.15%)
Mar 15, 2021	13.84	14.08	13.60	14.08	175,716	+0.20(+1.41%)
Mar 12, 2021	13.73	14.06	13.62	13.88	138,043	+0.14(+1.05%)
Mar 11, 2021	13.59	13.74	13.32	13.74	174,991	+0.19(+1.38%)
Mar 10, 2021	13.50	13.85	13.41	13.55	204,076	-0.07(-0.50%)
Mar 09, 2021	13.76	13.85	13.50	13.62	254,680	-0.19(-1.40%)
Mar 08, 2021	13.30	13.81	13.17	13.81	270,449	+0.67(+5.06%)
Mar 05, 2021	12.90	13.15	12.62	13.15	283,593	+0.62(+4.98%)
Mar 04, 2021	12.81	12.88	12.47	12.52	227,068	-0.21(-1.65%)
Mar 03, 2021	12.31	13.05	12.31	12.73	168,854	+0.35(+2.86%)
Mar 02, 2021	12.39	12.70	12.23	12.38	193,624	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.