Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.555	2.594	2.529	2.581	52,052	+0.00(+0.00%)
May 27, 2021	2.574	2.587	2.535	2.581	102,873	+0.03(+1.27%)
May 26, 2021	2.516	2.566	2.516	2.548	76,477	+0.03(+1.29%)
May 25, 2021	2.626	2.626	2.516	2.516	135,220	-0.14(-5.37%)
May 24, 2021	2.723	2.743	2.503	2.658	274,421	+0.00(+0.00%)
May 21, 2021	2.483	2.821	2.438	2.658	743,231	+0.25(+10.22%)
May 20, 2021	2.477	2.477	2.367	2.412	60,993	-0.06(-2.36%)
May 19, 2021	2.490	2.490	2.399	2.470	70,095	-0.04(-1.55%)
May 18, 2021	2.555	2.555	2.470	2.509	97,864	-0.03(-1.28%)
May 17, 2021	2.496	2.542	2.455	2.542	179,423	+0.05(+1.82%)
May 14, 2021	2.464	2.503	2.386	2.496	311,717	+0.11(+4.62%)
May 13, 2021	2.328	2.405	2.302	2.386	80,481	+0.04(+1.66%)
May 12, 2021	2.328	2.412	2.328	2.347	127,923	+0.02(+0.84%)
May 11, 2021	2.321	2.386	2.315	2.328	66,587	-0.06(-2.71%)
May 10, 2021	2.380	2.393	2.334	2.393	97,421	+0.02(+0.82%)
May 07, 2021	2.367	2.393	2.334	2.373	64,263	+0.04(+1.67%)
May 06, 2021	2.367	2.367	2.295	2.334	152,230	-0.01(-0.55%)
May 05, 2021	2.341	2.412	2.328	2.347	98,811	+0.02(+0.84%)
May 04, 2021	2.282	2.347	2.276	2.328	100,698	-0.01(-0.55%)
May 03, 2021	2.263	2.341	2.237	2.341	93,737	+0.08(+3.44%)
Apr 30, 2021	2.328	2.340	2.179	2.263	120,604	-0.05(-1.97%)
Apr 29, 2021	2.438	2.443	2.276	2.308	229,171	-0.08(-3.52%)
Apr 28, 2021	2.405	2.424	2.342	2.393	339,828	+0.02(+0.79%)
Apr 27, 2021	2.455	2.455	2.302	2.374	418,383	-0.05(-2.07%)
Apr 26, 2021	2.430	2.437	2.374	2.424	156,340	+0.02(+0.78%)
Apr 23, 2021	2.399	2.449	2.361	2.405	145,228	-0.01(-0.26%)
Apr 22, 2021	2.449	2.472	2.355	2.411	133,154	-0.03(-1.29%)
Apr 21, 2021	2.305	2.481	2.223	2.443	379,950	+0.18(+8.06%)
Apr 20, 2021	2.286	2.286	2.185	2.261	140,177	-0.02(-0.83%)
Apr 19, 2021	2.236	2.286	2.215	2.280	212,817	+0.07(+3.12%)
Apr 16, 2021	2.236	2.261	2.160	2.210	144,910	-0.01(-0.28%)
Apr 15, 2021	2.286	2.304	2.198	2.217	186,419	-0.04(-1.94%)
Apr 14, 2021	2.242	2.317	2.203	2.261	139,562	+0.03(+1.12%)
Apr 13, 2021	2.167	2.254	2.167	2.236	138,282	+0.06(+2.59%)
Apr 12, 2021	2.185	2.223	2.141	2.179	177,158	+0.01(+0.29%)
Apr 09, 2021	2.148	2.198	2.129	2.173	61,148	+0.03(+1.47%)
Apr 08, 2021	2.179	2.179	2.129	2.141	53,629	-0.04(-1.73%)
Apr 07, 2021	2.292	2.324	2.173	2.179	168,039	-0.10(-4.41%)
Apr 06, 2021	2.148	2.286	2.129	2.280	236,923	+0.17(+8.04%)
Apr 05, 2021	2.223	2.223	2.110	2.110	166,108	-0.09(-4.00%)
Apr 01, 2021	2.192	2.223	2.148	2.198	151,438	+0.00(+0.00%)
Mar 31, 2021	2.229	2.229	2.167	2.198	158,792	-0.01(-0.57%)
Mar 30, 2021	2.129	2.217	2.085	2.210	102,386	+0.11(+5.07%)
Mar 29, 2021	2.192	2.192	2.104	2.104	73,889	-0.08(-3.46%)
Mar 26, 2021	2.167	2.223	2.141	2.179	164,178	+0.04(+2.06%)
Mar 25, 2021	2.141	2.185	2.035	2.135	136,522	+0.02(+0.89%)
Mar 24, 2021	2.104	2.229	2.052	2.116	131,231	+0.05(+2.43%)
Mar 23, 2021	2.091	2.135	1.978	2.066	187,556	+0.00(+0.00%)
Mar 22, 2021	2.198	2.198	2.066	2.066	145,758	-0.13(-6.00%)
Mar 19, 2021	2.167	2.223	2.135	2.198	130,896	+0.08(+3.55%)
Mar 18, 2021	2.223	2.261	2.041	2.123	230,145	-0.15(-6.63%)
Mar 17, 2021	2.198	2.292	2.198	2.273	82,679	+0.03(+1.12%)
Mar 16, 2021	2.298	2.298	2.204	2.248	101,572	-0.04(-1.65%)
Mar 15, 2021	2.292	2.298	2.223	2.286	175,995	+0.02(+0.83%)
Mar 12, 2021	2.361	2.386	2.167	2.267	243,002	-0.07(-2.96%)
Mar 11, 2021	2.261	2.342	2.123	2.336	433,965	+0.14(+6.29%)
Mar 10, 2021	2.160	2.267	2.110	2.198	402,848	+0.12(+5.74%)
Mar 09, 2021	2.003	2.393	1.972	2.079	1,065,719	+0.10(+5.08%)
Mar 08, 2021	1.909	1.991	1.871	1.978	758,939	+0.09(+4.65%)
Mar 05, 2021	1.915	1.915	1.834	1.890	216,409	+0.02(+1.01%)
Mar 04, 2021	1.840	1.884	1.834	1.871	184,435	+0.00(+0.00%)
Mar 03, 2021	1.903	1.903	1.865	1.871	153,991	-0.01(-0.67%)
Mar 02, 2021	1.909	1.909	1.865	1.884	86,641	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.