Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,978,684 | +0.00(+0.00%) |
May 28, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 2,001,368 | -0.01(-7.14%) |
May 27, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 865,249 | +0.00(+0.00%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 3,462,150 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 9,078,680 | +0.01(+16.67%) |
May 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 124,631 | -0.00(-5.17%) |
May 19, 2021 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 1,147,890 | +0.00(+5.45%) |
May 18, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 5,186,986 | +0.00(+10.00%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 651,264 | -0.00(-9.09%) |
May 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 764,600 | +0.00(+10.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,400 | +0.00(+0.00%) |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 904,211 | +0.00(+0.00%) |
May 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 81,538 | +0.00(+0.00%) |
May 10, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 315,384 | -0.00(-9.09%) |
May 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 779,744 | +0.00(+10.00%) |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,995,001 | +0.00(+0.00%) |
May 05, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,668,836 | +0.00(+0.00%) |
May 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,626,372 | +0.00(+0.00%) |
May 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 282,400 | -0.00(-9.09%) |
Apr 30, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 166,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,737,400 | +0.00(+10.00%) |
Apr 28, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 104,854 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 172,000 | -0.00(-9.09%) |
Apr 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 786,999 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,618 | +0.00(+10.00%) |
Apr 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 221,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 576,333 | +0.00(+10.00%) |
Apr 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 2,806,629 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 155,500 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,440 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 123,908 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 180,479 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,099,900 | -0.00(-8.33%) |
Apr 09, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 768,798 | +0.00(+9.09%) |
Apr 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 392,000 | -0.00(-8.33%) |
Apr 07, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 654,089 | +0.00(+9.09%) |
Apr 06, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 460,100 | -0.00(-8.33%) |
Apr 05, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 882,165 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 136,176 | -0.01(-7.14%) |
Mar 30, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.01(+7.69%) |
Mar 29, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 675,922 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 2,110,000 | +0.01(+8.33%) |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 994,392 | -0.01(-7.69%) |
Mar 24, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,140 | +0.01(+8.33%) |
Mar 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,959 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 275,911 | -0.01(-14.29%) |
Mar 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 65,800 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 243,250 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 772,391 | +0.01(+16.67%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 141,600 | -0.01(-7.69%) |
Mar 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 465,416 | +0.01(+8.33%) |
Mar 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Mar 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 859,267 | -0.01(-7.14%) |
Mar 10, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 149,523 | +0.01(+7.69%) |
Mar 09, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 331,300 | +0.01(+8.33%) |
Mar 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 460,480 | -0.01(-7.69%) |
Mar 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 341,553 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 683,887 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 173,131 | -0.01(-7.14%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 578,388 | +0.00(+0.00%) |