Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.85	24.85	24.85	24.85	359	-0.14(-0.58%)
May 27, 2021	24.50	24.99	24.50	24.99	903	+0.52(+2.11%)
May 26, 2021	24.48	24.48	24.48	24.48	190	+0.69(+2.90%)
May 25, 2021	24.04	24.08	23.79	23.79	835	-0.42(-1.75%)
May 24, 2021	24.29	24.29	24.13	24.21	1,571	+0.20(+0.84%)
May 21, 2021	24.01	24.01	24.01	24.01	100	+0.07(+0.31%)
May 20, 2021	23.94	23.94	23.94	23.94	225	+0.17(+0.71%)
May 19, 2021	23.99	24.05	23.77	23.77	436	-0.49(-2.00%)
May 18, 2021	24.43	24.45	24.25	24.25	1,671	-0.14(-0.58%)
May 17, 2021	24.39	24.39	24.39	24.39	273	+0.25(+1.05%)
May 14, 2021	23.91	24.14	23.91	24.14	1,380	+0.69(+2.95%)
May 13, 2021	23.68	23.68	23.13	23.45	3,795	+0.48(+2.08%)
May 12, 2021	23.39	23.40	22.97	22.97	2,073	-0.81(-3.40%)
May 11, 2021	23.40	23.83	23.18	23.78	3,677	-0.05(-0.21%)
May 10, 2021	24.30	24.30	23.80	23.83	2,644	-0.34(-1.39%)
May 07, 2021	24.17	24.17	24.17	24.17	314	+0.43(+1.81%)
May 06, 2021	23.38	23.74	23.38	23.74	2,523	-0.08(-0.36%)
May 05, 2021	23.82	23.92	23.62	23.82	3,422	+0.22(+0.93%)
May 04, 2021	23.45	23.60	23.45	23.60	796	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.