Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.84	23.84	23.84	23.84	374	-0.14(-0.58%)
May 27, 2021	23.50	23.97	23.50	23.97	941	+0.50(+2.11%)
May 26, 2021	23.48	23.48	23.48	23.48	198	+0.66(+2.90%)
May 25, 2021	23.06	23.10	22.82	22.82	870	-0.41(-1.75%)
May 24, 2021	23.30	23.30	23.15	23.22	1,637	+0.19(+0.84%)
May 21, 2021	23.03	23.03	23.03	23.03	104	+0.07(+0.31%)
May 20, 2021	22.96	22.96	22.96	22.96	234	+0.16(+0.71%)
May 19, 2021	23.01	23.07	22.80	22.80	454	-0.47(-2.00%)
May 18, 2021	23.44	23.45	23.27	23.27	1,741	-0.14(-0.58%)
May 17, 2021	23.40	23.40	23.40	23.40	284	+0.24(+1.05%)
May 14, 2021	22.94	23.16	22.94	23.16	1,438	+0.66(+2.95%)
May 13, 2021	22.72	22.72	22.19	22.50	3,956	+0.46(+2.08%)
May 12, 2021	22.44	22.45	22.04	22.04	2,160	-0.77(-3.40%)
May 11, 2021	22.45	22.86	22.24	22.81	3,833	-0.05(-0.21%)
May 10, 2021	23.32	23.32	22.83	22.86	2,756	-0.32(-1.39%)
May 07, 2021	23.18	23.18	23.18	23.18	327	+0.41(+1.81%)
May 06, 2021	22.43	22.77	22.43	22.77	2,630	-0.08(-0.36%)
May 05, 2021	22.85	22.95	22.66	22.85	3,567	+0.21(+0.93%)
May 04, 2021	22.50	22.64	22.50	22.64	829	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.