Cambria Value and Momentum ETF (NY: VAMO )

29.76 +0.38 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.84 23.84 23.84 23.84 374 -0.14(-0.58%)
May 27, 2021 23.50 23.97 23.50 23.97 941 +0.50(+2.11%)
May 26, 2021 23.48 23.48 23.48 23.48 198 +0.66(+2.90%)
May 25, 2021 23.06 23.10 22.82 22.82 870 -0.41(-1.75%)
May 24, 2021 23.30 23.30 23.15 23.22 1,637 +0.19(+0.84%)
May 21, 2021 23.03 23.03 23.03 23.03 104 +0.07(+0.31%)
May 20, 2021 22.96 22.96 22.96 22.96 234 +0.16(+0.71%)
May 19, 2021 23.01 23.07 22.80 22.80 454 -0.47(-2.00%)
May 18, 2021 23.44 23.45 23.27 23.27 1,741 -0.14(-0.58%)
May 17, 2021 23.40 23.40 23.40 23.40 284 +0.24(+1.05%)
May 14, 2021 22.94 23.16 22.94 23.16 1,438 +0.66(+2.95%)
May 13, 2021 22.72 22.72 22.19 22.50 3,956 +0.46(+2.08%)
May 12, 2021 22.44 22.45 22.04 22.04 2,160 -0.77(-3.40%)
May 11, 2021 22.45 22.86 22.24 22.81 3,833 -0.05(-0.21%)
May 10, 2021 23.32 23.32 22.83 22.86 2,756 -0.32(-1.39%)
May 07, 2021 23.18 23.18 23.18 23.18 327 +0.41(+1.81%)
May 06, 2021 22.43 22.77 22.43 22.77 2,630 -0.08(-0.36%)
May 05, 2021 22.85 22.95 22.66 22.85 3,567 +0.21(+0.93%)
May 04, 2021 22.50 22.64 22.50 22.64 829 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.