Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.620	4.710	4.431	4.670	18,900,828	+0.10(+2.19%)
May 27, 2022	4.440	4.600	4.440	4.570	4,966,371	+0.16(+3.63%)
May 26, 2022	4.340	4.470	4.320	4.410	5,922,673	+0.10(+2.32%)
May 25, 2022	4.150	4.320	4.150	4.310	5,431,914	+0.10(+2.38%)
May 24, 2022	4.310	4.340	4.125	4.210	6,726,662	-0.15(-3.44%)
May 23, 2022	4.430	4.480	4.320	4.360	8,043,157	-0.05(-1.13%)
May 20, 2022	4.700	4.700	4.315	4.410	5,503,410	+0.01(+0.23%)
May 19, 2022	4.260	4.460	4.230	4.400	4,715,058	+0.10(+2.33%)
May 18, 2022	4.390	4.465	4.270	4.300	3,386,444	-0.19(-4.23%)
May 17, 2022	4.440	4.530	4.370	4.490	5,021,023	+0.12(+2.75%)
May 16, 2022	4.080	4.370	4.070	4.370	8,241,862	+0.25(+6.07%)
May 13, 2022	4.060	4.170	4.060	4.120	4,538,045	+0.12(+3.00%)
May 12, 2022	3.900	4.110	3.820	4.000	8,446,289	+0.04(+1.01%)
May 11, 2022	4.030	4.120	3.950	3.960	4,483,206	-0.06(-1.49%)
May 10, 2022	4.070	4.115	3.900	4.020	7,042,372	+0.03(+0.75%)
May 09, 2022	4.140	4.180	3.960	3.990	5,369,755	-0.20(-4.77%)
May 06, 2022	4.270	4.375	4.135	4.190	5,564,729	-0.08(-1.87%)
May 05, 2022	4.460	4.510	4.160	4.270	10,761,671	-0.31(-6.77%)
May 04, 2022	4.460	4.600	4.360	4.580	5,419,649	+0.11(+2.46%)
May 03, 2022	4.400	4.510	4.365	4.470	6,169,293	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.