Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0203	0.0242	0.0189	0.0189	7,288	-0.01(-24.40%)
May 27, 2022	0.0200	0.0250	0.0200	0.0250	112,160	+0.00(+4.60%)
May 25, 2022				0.0239	0	+0.00(+0.42%)
May 24, 2022	0.0190	0.0238	0.0190	0.0238	50,200	+0.00(+19.00%)
May 23, 2022	0.0200	0.0200	0.0200	0.0200	8,990	+0.00(+0.00%)
May 20, 2022	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
May 19, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 17, 2022	0.0239	0.0239	0.0193	0.0200	14,600	+0.00(+0.00%)
May 13, 2022				0.0200	80	-0.00(-15.25%)
May 12, 2022	0.0236	0.0236	0.0236	0.0236	5,000	+0.00(+21.03%)
May 11, 2022	0.0200	0.0200	0.0191	0.0195	20,490	-0.00(-8.88%)
May 10, 2022	0.0207	0.0222	0.0207	0.0214	1,950	+0.00(+0.00%)
May 06, 2022				0.0214	0	-0.00(-14.40%)
May 05, 2022	0.0280	0.0280	0.0250	0.0250	20,000	-0.00(-10.39%)
May 04, 2022	0.0279	0.0279	0.0279	0.0279	5,000	+0.00(+15.77%)
May 03, 2022	0.0241	0.0241	0.0241	0.0241	200	-0.00(-1.63%)
Apr 29, 2022				0.0245	0	-0.00(-3.54%)
Apr 28, 2022	0.0254	0.0278	0.0254	0.0254	6,350	+0.00(+2.01%)
Apr 27, 2022	0.0196	0.0279	0.0196	0.0249	10,326	+0.00(+0.00%)
Apr 26, 2022	0.0249	0.0249	0.0249	0.0249	850	-0.00(-11.39%)
Apr 25, 2022	0.0280	0.0281	0.0280	0.0281	49,200	+0.00(+2.55%)
Apr 22, 2022	0.0281	0.0281	0.0250	0.0274	27,200	-0.00(-3.52%)
Apr 21, 2022	0.0285	0.0285	0.0267	0.0284	9,200	-0.00(-12.35%)
Apr 19, 2022				0.0324	0	+0.00(+9.46%)
Apr 18, 2022	0.0301	0.0301	0.0275	0.0296	134,990	-0.00(-1.33%)
Apr 13, 2022				0.0300	0	-0.00(-1.96%)
Apr 12, 2022	0.0300	0.0312	0.0300	0.0306	20,510	-0.00(-5.56%)
Apr 11, 2022	0.0324	0.0350	0.0324	0.0324	54,000	-0.00(-0.31%)
Apr 08, 2022	0.0247	0.0325	0.0247	0.0325	33,528	+0.00(+0.31%)
Apr 07, 2022	0.0324	0.0324	0.0324	0.0324	4,500	+0.00(+8.00%)
Apr 05, 2022				0.0300	73	-0.00(-6.54%)
Apr 01, 2022				0.0321	0	-0.00(-5.59%)
Mar 31, 2022	0.0340	0.0352	0.0336	0.0340	18,200	+0.00(+14.86%)
Mar 29, 2022				0.0296	0	-0.00(-1.33%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	100	-0.00(-8.81%)
Mar 25, 2022	0.0329	0.0329	0.0329	0.0329	28,000	-0.00(-3.24%)
Mar 24, 2022	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.02%)
Mar 23, 2022	0.0347	0.0347	0.0347	0.0347	2,000	+0.00(+6.77%)
Mar 22, 2022	0.0340	0.0350	0.0321	0.0325	297,526	-0.01(-18.75%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.17%)
Mar 18, 2022	0.0384	0.0384	0.0384	0.0384	10,000	+0.00(+12.94%)
Mar 15, 2022				0.0340	0	-0.00(-7.10%)
Mar 14, 2022	0.0349	0.0366	0.0349	0.0366	7,626	+0.00(+6.40%)
Mar 11, 2022	0.0344	0.0344	0.0344	0.0344	400	+0.00(+1.47%)
Mar 10, 2022	0.0339	0.0339	0.0339	0.0339	500	+0.00(+4.31%)
Mar 09, 2022	0.0325	0.0325	0.0325	0.0325	2,545	-0.00(-4.69%)
Mar 08, 2022	0.0341	0.0369	0.0337	0.0341	7,000	-0.00(-9.07%)
Mar 04, 2022				0.0375	0	-0.00(-4.58%)
Mar 02, 2022				0.0393	0	-0.00(-0.51%)
Mar 01, 2022	0.0375	0.0395	0.0375	0.0395	10,531	+0.00(+11.90%)
Feb 28, 2022	0.0353	0.0353	0.0352	0.0353	10,100	-0.00(-10.63%)
Feb 25, 2022	0.0395	0.0395	0.0395	0.0395	4,001	+0.00(+9.12%)
Feb 24, 2022	0.0343	0.0404	0.0305	0.0362	27,054	-0.00(-8.35%)
Feb 23, 2022	0.0395	0.0395	0.0395	0.0395	895	+0.00(+0.00%)
Feb 22, 2022	0.0371	0.0395	0.0371	0.0395	32,000	+0.00(+8.22%)
Feb 14, 2022				0.0365	0	-0.00(-0.54%)
Feb 11, 2022	0.0368	0.0368	0.0367	0.0367	40,000	-0.00(-2.13%)
Feb 10, 2022	0.0375	0.0375	0.0375	0.0375	847	+0.00(+0.54%)
Feb 09, 2022	0.0335	0.0373	0.0335	0.0373	2,000	-0.00(-9.69%)
Feb 08, 2022	0.0404	0.0460	0.0404	0.0413	27,000	+0.00(+9.84%)
Feb 04, 2022				0.0376	50	-0.00(-11.74%)
Feb 03, 2022	0.0467		0.0426	0.0426	15,400	+0.00(+11.52%)
Feb 02, 2022	0.0388	0.0444	0.0350	0.0382	8,186	-0.00(-1.55%)
Feb 01, 2022	0.0423	0.0423	0.0351	0.0388	31,215	+0.00(+0.26%)
Jan 31, 2022	0.0464	0.0464	0.0342	0.0387	723,040	-0.00(-1.02%)
Jan 28, 2022	0.0400	0.0400	0.0389	0.0391	19,250	-0.01(-15.00%)
Jan 27, 2022	0.0460	0.0460	0.0460	0.0460	500	-0.00(-1.92%)
Jan 26, 2022	0.0429	0.0469	0.0386	0.0469	36,400	+0.01(+22.45%)
Jan 24, 2022				0.0383	0	-0.01(-18.51%)
Jan 21, 2022	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Jan 20, 2022	0.0464	0.0500	0.0464	0.0500	200	+0.00(+1.63%)
Jan 19, 2022	0.0492	0.0492	0.0492	0.0492	750	+0.01(+14.42%)
Jan 18, 2022	0.0448	0.0515	0.0430	0.0430	11,500	-0.00(-4.02%)
Jan 14, 2022				0.0448	0	+0.00(+6.16%)
Jan 13, 2022	0.0402	0.0490	0.0402	0.0422	62,050	+0.00(+4.98%)
Jan 12, 2022	0.0402	0.0402	0.0402	0.0402	5,000	+0.00(+0.00%)
Jan 10, 2022		0.0402	0.0402	0.0402	0	-0.00(-4.06%)
Jan 07, 2022	0.0352	0.0419	0.0352	0.0419	100,000	+0.00(+4.23%)
Jan 06, 2022	0.0347	0.0402	0.0347	0.0402	11,000	+0.00(+0.00%)
Jan 05, 2022	0.0402	0.0402	0.0402	0.0402	300	+0.01(+21.08%)
Dec 31, 2021		0.0332	0.0332	0.0332	0	+0.00(+0.30%)
Dec 30, 2021	0.0402	0.0402	0.0305	0.0331	79,000	-0.00(-0.60%)
Dec 29, 2021	0.0333	0.0333	0.0333	0.0333	420	+0.00(+4.06%)
Dec 28, 2021	0.0300	0.0320	0.0285	0.0320	30,000	-0.00(-10.61%)
Dec 27, 2021	0.0358	0.0358	0.0358	0.0358	17,000	+0.01(+25.61%)
Dec 23, 2021	0.0270	0.0285	0.0270	0.0285	110,100	-0.00(-5.00%)
Dec 22, 2021	0.0299	0.0334	0.0299	0.0300	43,000	+0.00(+0.33%)
Dec 21, 2021	0.0306	0.0306	0.0299	0.0299	4,600	-0.00(-11.01%)
Dec 20, 2021	0.0340	0.0340	0.0336	0.0336	6,100	-0.00(-6.67%)
Dec 14, 2021		0.0360	0.0360	0.0360	0	-0.01(-18.00%)
Dec 13, 2021	0.0439	0.0439	0.0439	0.0439	1,500	+0.01(+14.92%)
Dec 10, 2021	0.0378	0.0382	0.0378	0.0382	9,990	-0.00(-0.26%)
Dec 09, 2021	0.0383	0.0383	0.0383	0.0383	14,600	+0.00(+4.93%)
Dec 07, 2021		0.0365	0.0365	0.0365	0	+0.00(+0.83%)
Dec 06, 2021	0.0360	0.0362	0.0360	0.0362	5,900	-0.00(-6.22%)
Dec 03, 2021	0.0386	0.0386	0.0386	0.0386	600	+0.00(+0.26%)
Dec 02, 2021	0.0392	0.0392	0.0385	0.0385	3,500	-0.00(-5.17%)
Dec 01, 2021	0.0406	0.0406	0.0406	0.0406	2,000	-0.00(-5.58%)
Nov 30, 2021	0.0430	0.0430	0.0430	0.0430	634	+0.00(+4.12%)
Nov 29, 2021	0.0423	0.0423	0.0413	0.0413	5,300	-0.00(-6.14%)
Nov 24, 2021		0.0440	0.0440	0.0440	0	-0.00(-5.38%)
Nov 23, 2021	0.0465	0.0465	0.0465	0.0465	870	+0.00(+9.93%)
Nov 22, 2021	0.0423	0.0423	0.0423	0.0423	10,000	-0.00(-8.44%)
Nov 19, 2021	0.0462	0.0462	0.0462	0.0462	2,000	+0.00(+7.19%)
Nov 18, 2021	0.0470	0.0470	0.0431	0.0431	30,000	-0.00(-7.91%)
Nov 17, 2021	0.0469	0.0468	0.0468	0.0468	287,000	+0.00(+0.43%)
Nov 16, 2021	0.0426	0.0486	0.0426	0.0466	56,020	+0.00(+7.37%)
Nov 15, 2021	0.0403	0.0434	0.0403	0.0434	46,983	-0.00(-6.67%)
Nov 12, 2021	0.0559	0.0559	0.0465	0.0465	503,000	+0.00(+9.41%)
Nov 11, 2021	0.0425	0.0425	0.0425	0.0425	77,000	-0.01(-13.44%)
Nov 09, 2021	0.0362	0.0491	0.0362	0.0491	710	+0.00(+2.29%)
Nov 08, 2021	0.0370	0.0480	0.0370	0.0480	19,000	+0.00(+9.09%)
Nov 05, 2021	0.0440	0.0440	0.0440	0.0440	101	+0.00(+1.38%)
Nov 04, 2021	0.0434	0.0434	0.0397	0.0434	71,490	+0.01(+14.81%)
Nov 02, 2021		0.0378	0.0378	0.0378	51	+0.00(+8.00%)
Nov 01, 2021	0.0436	0.0406	0.0350	0.0350	58,500	-0.01(-13.79%)
Oct 28, 2021		0.0406	0.0406	0.0406	0	+0.00(+12.78%)
Oct 27, 2021	0.0397	0.0397	0.0360	0.0360	119,619	-0.00(-9.32%)
Oct 25, 2021		0.0397	0.0397	0.0397	0	+0.00(+0.25%)
Oct 22, 2021	0.0428	0.0428	0.0396	0.0396	3,500	+0.00(+9.70%)
Oct 20, 2021		0.0361	0.0361	0.0361	0	-0.01(-21.18%)
Oct 19, 2021	0.0400	0.0469	0.0400	0.0458	67,035	+0.00(+1.33%)
Oct 15, 2021		0.0452	0.0452	0.0452	0	-0.00(-1.74%)
Oct 14, 2021	0.0460	0.0460	0.0460	0.0460	23,500	+0.00(+2.00%)
Oct 13, 2021	0.0451	0.0451	0.0451	0.0451	3,000	-0.00(-2.17%)
Oct 12, 2021	0.0425	0.0461	0.0425	0.0461	2,000	+0.00(+8.47%)
Oct 11, 2021	0.0437	0.0463	0.0425	0.0425	24,700	-0.00(-10.53%)
Oct 08, 2021	0.0435	0.0500	0.0416	0.0475	177,150	+0.01(+13.64%)
Oct 06, 2021		0.0418	0.0418	0.0418	0	-0.00(-3.24%)
Oct 04, 2021		0.0432	0.0432	0.0432	0	+0.01(+15.20%)
Oct 01, 2021	0.0375	0.0375	0.0375	0.0375	9,800	+0.00(+0.00%)
Sep 30, 2021	0.0395	0.0395	0.0375	0.0375	1,063	-0.01(-12.79%)
Sep 24, 2021		0.0430	0.0430	0.0430	0	+0.00(+4.62%)
Sep 23, 2021	0.0378	0.0411	0.0378	0.0411	10,000	-0.00(-3.29%)
Sep 22, 2021	0.0425	0.0425	0.0425	0.0425	27,691	-0.00(-1.16%)
Sep 20, 2021		0.0430	0.0430	0.0430	44	+0.00(+0.00%)
Sep 17, 2021	0.0430	0.0430	0.0430	0.0430	221,000	+0.00(+0.00%)
Sep 16, 2021	0.0430	0.0430	0.0430	0.0430	1,750	-0.00(-6.93%)
Sep 14, 2021		0.0462	0.0462	0.0462	0	-0.00(-7.60%)
Sep 13, 2021	0.0500	0.0500	0.0463	0.0500	50,608	+0.00(+6.61%)
Sep 09, 2021		0.0469	0.0469	0.0469	0	-0.00(-2.49%)
Sep 07, 2021		0.0481	0.0481	0.0481	0	+0.00(+6.89%)
Sep 03, 2021	0.0450	0.0450	0.0445	0.0450	18,500	-0.00(-5.26%)
Sep 01, 2021		0.0475	0.0475	0.0475	0	-0.00(-2.26%)
Aug 31, 2021	0.0417	0.0486	0.0417	0.0486	2,100	+0.00(+3.62%)
Aug 30, 2021	0.0469	0.0469	0.0469	0.0469	100	-0.00(-0.21%)
Aug 27, 2021	0.0470	0.0500	0.0470	0.0470	206,396	+0.00(+0.86%)
Aug 26, 2021	0.0466	0.0466	0.0466	0.0466	1,000	+0.00(+0.00%)
Aug 25, 2021	0.0494	0.0520	0.0466	0.0466	42,500	+0.00(+8.88%)
Aug 20, 2021		0.0428	0.0428	0.0428	7	-0.01(-14.40%)
Aug 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-6.62%)
Aug 13, 2021	0.0460	0.0589	0.0460	0.0589	900	+0.01(+13.93%)
Aug 11, 2021		0.0517	0.0517	0.0517	0	+0.00(+1.77%)
Aug 10, 2021	0.0533	0.0543	0.0508	0.0508	505,500	+0.00(+4.10%)
Aug 09, 2021	0.0467	0.0488	0.0467	0.0488	14,850	-0.00(-4.69%)
Aug 06, 2021	0.0510	0.0512	0.0510	0.0512	300,000	-0.00(-4.66%)
Aug 04, 2021		0.0537	0.0537	0.0537	0	+0.00(+0.19%)
Aug 03, 2021	0.0550	0.0550	0.0536	0.0536	5,200	+0.00(+2.88%)
Aug 02, 2021	0.0469	0.0521	0.0469	0.0521	3,800	-0.00(-4.75%)
Jul 30, 2021	0.0547	0.0547	0.0547	0.0547	9,900	-0.01(-8.83%)
Jul 29, 2021	0.0511	0.0600	0.0511	0.0600	3,100	+0.01(+18.34%)
Jul 28, 2021	0.0506	0.0567	0.0506	0.0507	13,105	-0.00(-5.41%)
Jul 27, 2021	0.0505	0.0536	0.0505	0.0536	4,000	-0.01(-13.55%)
Jul 26, 2021	0.0578	0.0620	0.0578	0.0620	25,000	-0.00(-0.16%)
Jul 23, 2021	0.0621	0.0621	0.0621	0.0621	400	-0.00(-4.46%)
Jul 22, 2021	0.0556	0.0650	0.0556	0.0650	31,515	+0.01(+21.50%)
Jul 19, 2021		0.0535	0.0535	0.0535	0	-0.01(-11.57%)
Jul 07, 2021		0.0605	0.0605	0.0605	0	-0.00(-1.94%)
Jul 06, 2021	0.0582	0.0617	0.0582	0.0617	4,100	-0.00(-3.59%)
Jul 02, 2021	0.0621	0.0679	0.0621	0.0640	600	+0.01(+15.73%)
Jul 01, 2021	0.0636	0.0636	0.0553	0.0553	1,227	-0.01(-11.66%)
Jun 30, 2021	0.0684	0.0684	0.0592	0.0626	8,239	+0.00(+4.33%)
Jun 29, 2021	0.0610	0.0619	0.0579	0.0600	98,432	-0.00(-4.76%)
Jun 28, 2021	0.0630	0.0695	0.0630	0.0630	175,300	-0.01(-18.18%)
Jun 24, 2021		0.0770	0.0770	0.0770	5	+0.00(+4.05%)
Jun 23, 2021	0.0650	0.0740	0.0650	0.0740	161,719	+0.01(+13.85%)
Jun 22, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+5.86%)
Jun 21, 2021	0.0590	0.0705	0.0590	0.0614	33,250	+0.01(+9.45%)
Jun 18, 2021	0.0615	0.0648	0.0561	0.0561	115,916	-0.01(-13.56%)
Jun 17, 2021	0.0675	0.0675	0.0640	0.0649	10,110	-0.00(-3.13%)
Jun 16, 2021	0.0682	0.0698	0.0659	0.0670	100,610	+0.00(+3.24%)
Jun 15, 2021	0.0700	0.0700	0.0616	0.0649	92,017	-0.00(-5.12%)
Jun 14, 2021	0.0658	0.0697	0.0658	0.0684	103,455	-0.00(-1.30%)
Jun 11, 2021	0.0703	0.0703	0.0658	0.0693	34,150	+0.01(+12.50%)
Jun 10, 2021	0.0650	0.0696	0.0616	0.0616	34,000	+0.00(+0.16%)
Jun 09, 2021	0.0709	0.0709	0.0615	0.0615	90,350	-0.00(-5.38%)
Jun 08, 2021	0.0700	0.0700	0.0600	0.0650	297,415	-0.01(-7.14%)
Jun 07, 2021	0.0762	0.0762	0.0673	0.0700	127,635	-0.01(-7.16%)
Jun 04, 2021	0.0706	0.0754	0.0706	0.0754	22,473	+0.00(+6.80%)
Jun 03, 2021	0.0793	0.0794	0.0702	0.0706	96,758	+0.00(+0.57%)
Jun 02, 2021	0.0730	0.0763	0.0700	0.0702	187,950	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.