Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	504.74	519.94	502.63	517.99	954,225	+7.61(+1.49%)
May 30, 2023	510.00	522.69	505.20	510.38	798,656	+14.17(+2.86%)
May 26, 2023	490.42	505.45	490.42	496.21	467,760	+7.47(+1.53%)
May 25, 2023	498.15	498.24	488.69	488.74	353,404	-1.38(-0.28%)
May 24, 2023	477.43	490.47	473.44	490.12	389,109	+8.94(+1.86%)
May 23, 2023	492.31	497.67	480.47	481.18	611,285	-13.25(-2.68%)
May 22, 2023	479.00	497.21	478.21	494.43	665,555	+13.92(+2.90%)
May 19, 2023	480.60	485.50	478.01	480.51	637,691	-2.21(-0.46%)
May 18, 2023	487.45	488.73	477.86	482.72	941,338	-2.53(-0.52%)
May 17, 2023	476.71	487.74	476.45	485.25	679,869	+10.79(+2.27%)
May 16, 2023	470.00	474.53	465.33	474.46	485,944	+3.32(+0.70%)
May 15, 2023	461.43	473.31	460.01	471.14	478,706	+8.97(+1.94%)
May 12, 2023	458.64	466.08	458.20	462.17	483,200	+0.70(+0.15%)
May 11, 2023	461.14	464.00	456.42	461.47	485,741	+1.76(+0.38%)
May 10, 2023	453.93	464.06	453.74	459.71	503,164	+11.98(+2.68%)
May 09, 2023	441.60	449.77	441.37	447.73	422,454	+2.83(+0.64%)
May 08, 2023	442.63	446.77	436.55	444.90	533,293	+0.69(+0.16%)
May 05, 2023	453.50	456.50	440.57	444.21	737,784	-4.64(-1.03%)
May 04, 2023	451.63	468.88	435.45	448.85	1,972,052	+30.86(+7.38%)
May 03, 2023	414.00	425.95	408.58	417.99	1,015,771	+3.41(+0.82%)
May 02, 2023	420.98	423.26	409.17	414.58	961,392	-6.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.