Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.070	3.088	2.750	2.760	43,900	-0.26(-8.61%)
May 30, 2023	2.990	3.180	2.900	3.020	44,992	+0.13(+4.50%)
May 26, 2023	3.360	3.450	2.710	2.890	322,488	-0.21(-6.80%)
May 25, 2023	3.300	3.390	3.101	3.101	19,383	-0.20(-6.03%)
May 24, 2023	3.400	3.400	3.006	3.300	6,321	+0.01(+0.30%)
May 23, 2023	3.031	3.470	3.031	3.290	3,909	+0.26(+8.55%)
May 22, 2023	2.900	3.031	2.900	3.031	4,497	+0.06(+1.85%)
May 19, 2023	2.800	3.000	2.800	2.976	4,328	+0.03(+0.88%)
May 18, 2023	3.000	3.000	2.902	2.950	2,749	-0.05(-1.67%)
May 17, 2023	2.900	3.001	2.801	3.000	3,048	+0.10(+3.27%)
May 16, 2023	3.000	3.100	2.800	2.905	6,959	-0.09(-2.84%)
May 15, 2023	2.888	3.079	2.749	2.990	2,493	+0.01(+0.44%)
May 12, 2023	2.800	3.300	2.712	2.977	19,016	+0.03(+1.02%)
May 11, 2023	3.000	3.000	2.700	2.947	4,758	-0.04(-1.44%)
May 10, 2023	2.800	2.990	2.733	2.990	4,101	+0.14(+4.84%)
May 09, 2023	3.000	3.000	2.800	2.852	1,361	+0.05(+1.86%)
May 08, 2023	2.600	2.890	2.600	2.800	5,232	-0.10(-3.38%)
May 05, 2023	2.900	2.900	2.720	2.898	2,997	-0.00(-0.07%)
May 04, 2023	2.944	2.980	2.720	2.900	3,579	+0.00(+0.00%)
May 03, 2023	2.898	2.980	2.898	2.900	2,159	+0.15(+5.45%)
May 02, 2023	2.727	2.980	2.600	2.750	1,477	-0.15(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.