Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.50	28.50	28.25	28.39	1,734	-0.26(-0.89%)
May 30, 2023	28.71	28.71	28.62	28.65	3,341	-0.47(-1.60%)
May 26, 2023	28.87	29.14	28.87	29.11	3,286	+0.04(+0.12%)
May 25, 2023	29.14	29.16	29.05	29.08	4,933	-0.09(-0.33%)
May 24, 2023	29.24	29.24	29.16	29.17	2,533	-0.12(-0.42%)
May 23, 2023	29.32	29.38	29.29	29.29	2,232	-0.49(-1.66%)
May 22, 2023	29.93	29.93	29.79	29.79	1,589	-0.12(-0.39%)
May 19, 2023	29.89	29.91	29.85	29.90	2,373	+0.19(+0.64%)
May 18, 2023	29.78	29.78	29.67	29.71	3,932	-0.42(-1.39%)
May 17, 2023	30.10	30.15	30.10	30.13	1,107	-0.05(-0.17%)
May 16, 2023	30.33	30.33	30.16	30.18	6,161	-0.37(-1.21%)
May 15, 2023	30.35	30.55	30.35	30.55	1,285	+0.91(+3.07%)
May 12, 2023	29.74	29.74	29.61	29.64	4,906	-0.55(-1.81%)
May 11, 2023	30.20	30.20	30.12	30.19	2,110	+0.14(+0.45%)
May 10, 2023	30.01	30.08	29.99	30.05	2,785	+0.15(+0.49%)
May 09, 2023	29.82	29.91	29.82	29.90	6,536	-0.34(-1.11%)
May 08, 2023	30.34	30.34	30.16	30.24	3,112	+0.00(+0.00%)
May 05, 2023	30.16	30.24	30.15	30.24	25,859	-0.33(-1.09%)
May 04, 2023	30.51	30.57	30.51	30.57	1,032	-0.03(-0.10%)
May 03, 2023	30.65	30.72	30.61	30.61	6,208	-0.04(-0.13%)
May 02, 2023	30.56	30.64	30.51	30.64	225,820	-0.06(-0.18%)
May 01, 2023	30.85	30.85	30.70	30.70	305	-0.28(-0.91%)
Apr 28, 2023	30.98	31.00	30.94	30.98	3,573	+0.27(+0.87%)
Apr 27, 2023	30.56	30.72	30.56	30.72	490	+0.30(+0.99%)
Apr 26, 2023	30.49	30.49	30.41	30.41	1,069	+0.62(+2.07%)
Apr 25, 2023	30.04	30.04	29.76	29.80	7,722	-0.88(-2.85%)
Apr 24, 2023	30.68	30.68	30.63	30.67	1,465	-0.47(-1.52%)
Apr 21, 2023	31.19	31.23	31.08	31.15	2,061	-0.71(-2.24%)
Apr 20, 2023	31.97	31.97	31.84	31.86	4,470	-0.33(-1.02%)
Apr 19, 2023	32.11	32.22	32.11	32.19	1,552	-0.26(-0.80%)
Apr 18, 2023	32.46	32.51	32.41	32.45	3,810	-0.00(-0.01%)
Apr 17, 2023	32.45	32.45	32.41	32.45	1,391	+0.05(+0.17%)
Apr 14, 2023	32.43	32.49	32.29	32.40	21,135	+0.07(+0.23%)
Apr 13, 2023	32.17	32.34	32.17	32.33	990	+0.02(+0.07%)
Apr 12, 2023	32.40	32.43	32.25	32.30	34,272	-0.19(-0.59%)
Apr 11, 2023	32.43	32.52	32.43	32.49	1,939	-0.08(-0.25%)
Apr 10, 2023	32.55	32.58	32.53	32.58	2,614	+0.13(+0.41%)
Apr 06, 2023	32.32	32.50	32.28	32.44	10,832	+0.15(+0.47%)
Apr 05, 2023	32.28	32.29	32.23	32.29	6,652	-0.10(-0.30%)
Apr 04, 2023	32.37	32.41	32.28	32.39	11,658	-0.23(-0.69%)
Apr 03, 2023	32.55	32.73	32.55	32.61	9,799	+0.56(+1.75%)
Mar 31, 2023	32.05	32.07	32.05	32.05	1,680	+0.02(+0.07%)
Mar 30, 2023	32.04	32.04	31.96	32.03	6,218	+0.31(+0.99%)
Mar 29, 2023	31.71	31.78	31.71	31.71	2,642	-0.11(-0.33%)
Mar 28, 2023	31.86	31.87	31.82	31.82	3,285	-0.22(-0.70%)
Mar 27, 2023	32.04	32.08	32.02	32.04	3,514	+0.17(+0.55%)
Mar 24, 2023	31.84	31.88	31.82	31.87	5,340	-0.06(-0.20%)
Mar 23, 2023	31.94	32.12	31.93	31.93	1,014	+0.43(+1.37%)
Mar 22, 2023	31.42	31.60	31.42	31.50	2,714	+0.00(+0.01%)
Mar 21, 2023	31.59	31.59	31.35	31.50	224,666	+0.57(+1.84%)
Mar 20, 2023	30.96	30.96	30.93	30.93	276	+0.30(+0.97%)
Mar 17, 2023	30.60	30.63	30.60	30.63	2,661	-0.31(-0.99%)
Mar 16, 2023	30.73	30.94	30.73	30.94	1,495	-0.15(-0.48%)
Mar 15, 2023	31.00	31.09	30.97	31.09	8,805	-0.52(-1.66%)
Mar 14, 2023	31.61	31.65	31.55	31.61	2,154	-0.03(-0.08%)
Mar 13, 2023	31.22	31.67	31.22	31.64	2,606	+0.11(+0.35%)
Mar 10, 2023	31.51	31.70	31.51	31.53	1,512	+0.45(+1.46%)
Mar 09, 2023	31.30	31.33	31.04	31.08	6,765	-0.40(-1.27%)
Mar 08, 2023	31.61	31.61	31.42	31.48	14,967	+0.23(+0.74%)
Mar 07, 2023	31.76	31.76	31.24	31.24	3,580	-0.91(-2.83%)
Mar 06, 2023	32.38	32.38	32.16	32.16	9,838	-0.31(-0.97%)
Mar 03, 2023	32.40	32.47	32.32	32.47	558	+0.09(+0.27%)
Mar 02, 2023	32.33	32.38	32.33	32.38	992	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.