Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	44.90	45.40	44.90	45.17	11,372	-0.28(-0.62%)
Mar 31, 2026	44.58	45.56	44.57	45.45	28,268	+0.12(+0.26%)
Mar 30, 2026	45.21	45.34	45.01	45.33	17,728	+0.43(+0.96%)
Mar 27, 2026	45.21	45.22	44.79	44.90	16,759	-0.29(-0.64%)
Mar 26, 2026	45.42	45.65	45.12	45.19	19,029	-1.19(-2.57%)
Mar 25, 2026	46.03	46.38	46.03	46.38	16,330	+1.61(+3.58%)
Mar 24, 2026	44.71	45.12	44.59	44.77	11,107	-0.87(-1.90%)
Mar 23, 2026	46.26	46.29	45.43	45.64	60,135	+0.22(+0.48%)
Mar 20, 2026	46.14	46.14	45.22	45.42	66,963	-0.69(-1.50%)
Mar 19, 2026	45.67	46.15	45.52	46.11	51,812	+0.44(+0.96%)
Mar 18, 2026	45.69	46.04	45.58	45.67	14,099	-0.36(-0.78%)
Mar 17, 2026	46.16	46.16	45.87	46.03	54,938	-0.60(-1.29%)
Mar 16, 2026	46.64	46.84	46.55	46.63	47,981	+0.81(+1.77%)
Mar 13, 2026	46.59	46.59	45.82	45.82	23,958	+0.04(+0.10%)
Mar 12, 2026	46.00	46.07	45.61	45.78	31,090	-0.88(-1.90%)
Mar 11, 2026	46.50	46.77	46.44	46.66	18,816	+0.82(+1.79%)
Mar 10, 2026	46.09	46.53	45.80	45.84	83,588	+0.61(+1.35%)
Mar 09, 2026	44.35	45.23	44.04	45.23	53,322	+1.24(+2.82%)
Mar 06, 2026	43.94	44.37	43.76	43.99	35,135	-0.42(-0.94%)
Mar 05, 2026	44.47	44.85	44.07	44.41	34,891	-0.13(-0.30%)
Mar 04, 2026	44.51	44.55	44.14	44.54	34,666	+0.73(+1.65%)
Mar 03, 2026	43.82	44.29	43.03	43.81	89,506	-2.28(-4.94%)
Mar 02, 2026	45.63	46.18	45.63	46.09	122,840	-0.23(-0.50%)
Feb 27, 2026	46.20	46.47	46.20	46.32	33,952	-0.07(-0.15%)
Feb 26, 2026	47.02	47.02	46.25	46.39	97,304	-1.01(-2.13%)
Feb 25, 2026	47.12	47.43	46.94	47.40	124,107	+1.16(+2.51%)
Feb 24, 2026	46.10	46.60	45.94	46.24	133,965	-0.10(-0.22%)
Feb 23, 2026	47.03	47.03	46.34	46.34	69,621	-0.13(-0.28%)
Feb 20, 2026	45.78	46.60	45.52	46.47	29,129	+0.40(+0.87%)
Feb 19, 2026	46.00	46.09	45.82	46.07	21,806	-0.23(-0.50%)
Feb 18, 2026	46.43	46.48	46.19	46.30	26,665	+0.41(+0.89%)
Feb 17, 2026	45.77	46.35	45.66	45.89	24,549	+0.32(+0.70%)
Feb 13, 2026	45.30	45.74	45.07	45.57	15,022	+0.00(+0.00%)
Feb 12, 2026	46.07	46.23	45.57	45.57	46,393	+0.10(+0.22%)
Feb 11, 2026	45.17	45.73	45.17	45.47	124,363	-0.59(-1.28%)
Feb 10, 2026	46.08	46.29	46.04	46.06	35,995	-0.46(-0.99%)
Feb 09, 2026	46.02	46.75	46.02	46.52	36,174	+0.86(+1.89%)
Feb 06, 2026	45.18	45.66	45.11	45.66	32,881	+0.89(+1.99%)
Feb 05, 2026	45.13	45.20	44.66	44.77	43,755	-0.96(-2.10%)
Feb 04, 2026	46.03	46.07	45.49	45.73	45,647	-0.21(-0.45%)
Feb 03, 2026	45.84	46.16	45.75	45.94	29,776	+0.20(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.