Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 28.80 | 28.84 | 28.76 | 28.79 | 13,244 | +0.55(+1.96%) |
Jul 02, 2025 | 28.13 | 28.25 | 28.12 | 28.24 | 6,617 | -0.30(-1.04%) |
Jul 01, 2025 | 28.54 | 28.60 | 28.50 | 28.54 | 5,356 | -0.10(-0.36%) |
Jun 30, 2025 | 28.51 | 28.65 | 28.49 | 28.64 | 12,005 | +0.44(+1.57%) |
Jun 27, 2025 | 28.20 | 28.25 | 28.20 | 28.20 | 1,630 | -0.03(-0.09%) |
Jun 26, 2025 | 28.19 | 28.25 | 28.18 | 28.22 | 1,639 | -0.11(-0.38%) |
Jun 25, 2025 | 28.38 | 28.38 | 28.25 | 28.33 | 28,381 | +0.73(+2.64%) |
Jun 24, 2025 | 27.47 | 27.60 | 27.45 | 27.60 | 20,651 | +0.70(+2.61%) |
Jun 23, 2025 | 26.76 | 26.90 | 26.68 | 26.90 | 8,992 | +0.19(+0.73%) |
Jun 20, 2025 | 26.88 | 26.88 | 26.61 | 26.70 | 6,688 | -0.38(-1.42%) |
Jun 18, 2025 | 27.26 | 27.26 | 27.09 | 27.09 | 11,946 | -0.02(-0.07%) |
Jun 17, 2025 | 27.26 | 27.27 | 27.07 | 27.11 | 15,822 | -0.26(-0.95%) |
Jun 16, 2025 | 27.47 | 27.72 | 27.36 | 27.37 | 7,302 | +0.26(+0.96%) |
Jun 13, 2025 | 27.21 | 27.28 | 27.09 | 27.11 | 10,171 | -0.47(-1.72%) |
Jun 12, 2025 | 27.41 | 27.64 | 27.41 | 27.58 | 6,946 | +0.21(+0.75%) |
Jun 11, 2025 | 27.33 | 27.42 | 27.33 | 27.37 | 9,696 | +0.30(+1.12%) |
Jun 10, 2025 | 27.37 | 27.46 | 27.03 | 27.07 | 17,343 | -0.50(-1.80%) |
Jun 09, 2025 | 27.42 | 27.59 | 27.42 | 27.57 | 6,423 | +0.33(+1.19%) |
Jun 06, 2025 | 27.22 | 27.24 | 27.07 | 27.24 | 7,340 | -0.25(-0.91%) |
Jun 05, 2025 | 27.50 | 27.57 | 27.40 | 27.49 | 10,731 | +0.38(+1.40%) |
Jun 04, 2025 | 26.94 | 27.13 | 26.94 | 27.11 | 14,713 | +0.45(+1.70%) |
Jun 03, 2025 | 26.57 | 26.66 | 26.57 | 26.66 | 4,414 | +0.45(+1.71%) |
Jun 02, 2025 | 26.12 | 26.22 | 26.06 | 26.21 | 9,229 | -0.00(-0.01%) |
May 30, 2025 | 26.30 | 26.36 | 26.10 | 26.21 | 8,500 | -0.40(-1.49%) |
May 29, 2025 | 26.70 | 26.73 | 26.57 | 26.61 | 3,897 | +0.38(+1.44%) |
May 28, 2025 | 26.28 | 26.34 | 26.19 | 26.23 | 5,137 | -0.19(-0.73%) |
May 27, 2025 | 26.35 | 26.44 | 26.30 | 26.42 | 8,480 | -0.38(-1.42%) |
May 23, 2025 | 26.74 | 26.80 | 26.74 | 26.80 | 1,885 | -0.16(-0.59%) |
May 22, 2025 | 27.06 | 27.06 | 26.93 | 26.96 | 7,186 | -0.26(-0.96%) |
May 21, 2025 | 27.35 | 27.37 | 27.23 | 27.23 | 8,442 | +0.11(+0.39%) |
May 20, 2025 | 27.12 | 27.13 | 27.05 | 27.12 | 7,015 | +0.22(+0.82%) |
May 19, 2025 | 26.82 | 26.95 | 26.77 | 26.90 | 8,994 | -0.09(-0.33%) |
May 16, 2025 | 26.89 | 26.99 | 26.88 | 26.99 | 2,760 | +0.01(+0.03%) |
May 15, 2025 | 27.00 | 27.00 | 26.89 | 26.98 | 3,768 | -0.55(-1.98%) |
May 14, 2025 | 27.64 | 27.64 | 27.51 | 27.52 | 5,222 | +0.17(+0.62%) |
May 13, 2025 | 27.29 | 27.43 | 27.27 | 27.36 | 8,362 | -0.21(-0.77%) |
May 12, 2025 | 27.60 | 27.65 | 27.41 | 27.57 | 18,321 | +1.08(+4.09%) |
May 09, 2025 | 26.60 | 26.66 | 26.45 | 26.48 | 20,532 | -0.34(-1.29%) |
May 08, 2025 | 26.63 | 26.83 | 26.61 | 26.83 | 23,801 | +0.63(+2.40%) |
May 07, 2025 | 26.18 | 26.24 | 26.18 | 26.20 | 3,327 | -0.34(-1.28%) |
May 06, 2025 | 26.10 | 26.58 | 26.10 | 26.54 | 6,861 | +0.29(+1.10%) |
May 05, 2025 | 26.40 | 26.40 | 26.25 | 26.25 | 3,000 | -0.01(-0.03%) |
May 02, 2025 | 26.06 | 26.29 | 26.06 | 26.26 | 19,663 | +0.94(+3.72%) |