Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.22	44.22	43.77	43.77	25,146	-0.70(-1.57%)
Dec 30, 2025	44.41	44.50	44.28	44.47	18,476	+0.43(+0.98%)
Dec 29, 2025	44.09	44.15	43.95	44.04	16,870	-0.87(-1.94%)
Dec 26, 2025	44.71	44.91	44.71	44.91	16,472	+0.41(+0.92%)
Dec 24, 2025	44.51	44.51	44.38	44.50	10,029	+0.20(+0.45%)
Dec 23, 2025	44.20	44.30	44.06	44.30	29,064	+0.01(+0.02%)
Dec 22, 2025	44.03	44.29	43.87	44.29	71,366	+0.91(+2.10%)
Dec 19, 2025	42.92	43.38	42.92	43.38	36,625	+0.55(+1.28%)
Dec 18, 2025	42.60	42.89	42.60	42.83	16,068	-0.22(-0.51%)
Dec 17, 2025	43.69	43.69	43.05	43.05	32,963	+0.65(+1.53%)
Dec 16, 2025	42.32	42.42	42.05	42.40	102,864	-0.40(-0.93%)
Dec 15, 2025	42.94	42.96	42.71	42.80	11,194	-0.47(-1.09%)
Dec 12, 2025	43.88	43.88	43.27	43.27	10,172	-0.11(-0.24%)
Dec 11, 2025	43.57	43.57	43.14	43.38	15,612	-0.72(-1.63%)
Dec 10, 2025	43.58	44.17	43.56	44.10	76,366	+0.69(+1.59%)
Dec 09, 2025	43.37	43.58	43.32	43.41	17,014	+0.12(+0.28%)
Dec 08, 2025	43.31	43.52	43.26	43.29	39,218	+0.88(+2.07%)
Dec 05, 2025	42.27	42.51	42.27	42.41	15,641	+0.74(+1.78%)
Dec 04, 2025	41.68	41.78	41.58	41.67	5,011	+0.34(+0.81%)
Dec 03, 2025	41.14	41.38	41.14	41.33	12,022	-0.43(-1.03%)
Dec 02, 2025	41.68	41.78	41.54	41.76	26,149	-0.13(-0.32%)
Dec 01, 2025	41.97	42.07	41.89	41.90	15,590	+0.12(+0.29%)
Nov 28, 2025	41.60	41.78	41.60	41.77	11,400	+0.72(+1.75%)
Nov 26, 2025	41.05	41.26	41.05	41.06	10,243	+0.46(+1.13%)
Nov 25, 2025	40.52	40.64	40.48	40.60	29,790	+0.77(+1.94%)
Nov 24, 2025	39.53	39.84	39.52	39.82	14,472	+0.21(+0.52%)
Nov 21, 2025	39.21	39.78	39.11	39.62	43,508	-0.65(-1.61%)
Nov 20, 2025	41.12	41.14	40.27	40.27	45,384	-1.03(-2.49%)
Nov 19, 2025	41.28	41.47	41.15	41.29	26,282	-0.01(-0.02%)
Nov 18, 2025	41.35	41.42	41.20	41.30	5,386	-0.05(-0.12%)
Nov 17, 2025	41.57	41.65	41.12	41.35	45,520	+0.03(+0.07%)
Nov 14, 2025	41.72	42.15	41.32	41.32	47,813	-1.44(-3.36%)
Nov 13, 2025	43.05	43.05	42.48	42.76	34,441	+0.79(+1.88%)
Nov 12, 2025	42.09	42.09	41.93	41.97	19,488	-0.37(-0.87%)
Nov 11, 2025	42.44	42.51	42.20	42.34	20,382	-0.42(-0.98%)
Nov 10, 2025	42.78	42.91	42.58	42.76	28,450	-0.28(-0.65%)
Nov 07, 2025	42.91	43.10	42.72	43.04	30,132	-0.17(-0.39%)
Nov 06, 2025	43.37	43.51	43.15	43.21	18,202	+0.32(+0.74%)
Nov 05, 2025	42.51	43.00	42.51	42.89	14,874	+1.05(+2.50%)
Nov 04, 2025	41.98	42.10	41.77	41.84	32,101	-1.07(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.