Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.84	20.15	19.75	20.03	5,031,464	+0.31(+1.57%)
Jun 29, 2021	20.00	20.14	19.71	19.72	4,308,493	-0.14(-0.72%)
Jun 28, 2021	20.35	20.45	19.83	19.86	6,513,454	-0.73(-3.53%)
Jun 25, 2021	20.85	20.95	20.59	20.59	6,197,655	-0.21(-1.00%)
Jun 24, 2021	20.75	20.83	20.56	20.80	3,825,823	+0.16(+0.77%)
Jun 23, 2021	20.90	21.36	20.60	20.64	5,222,237	-0.02(-0.08%)
Jun 22, 2021	20.46	20.76	20.15	20.65	5,403,536	+0.18(+0.86%)
Jun 21, 2021	19.72	20.61	19.68	20.48	8,241,604	+0.94(+4.79%)
Jun 18, 2021	19.63	19.95	19.40	19.54	11,060,464	-0.52(-2.58%)
Jun 17, 2021	20.93	20.94	19.73	20.06	10,381,531	-0.96(-4.57%)
Jun 16, 2021	21.40	21.43	20.99	21.02	6,003,216	-0.43(-1.99%)
Jun 15, 2021	21.20	21.50	21.16	21.45	7,430,078	+0.36(+1.70%)
Jun 14, 2021	21.01	21.39	20.93	21.09	7,606,895	+0.22(+1.04%)
Jun 11, 2021	21.11	21.11	20.80	20.87	4,263,508	+0.03(+0.16%)
Jun 10, 2021	21.16	21.32	20.66	20.84	7,418,714	-0.08(-0.36%)
Jun 09, 2021	21.29	21.29	20.91	20.91	7,023,915	-0.21(-0.99%)
Jun 08, 2021	21.12	21.29	20.89	21.12	8,317,245	-0.12(-0.55%)
Jun 07, 2021	21.35	21.46	21.10	21.24	10,492,838	-0.06(-0.27%)
Jun 04, 2021	21.14	21.39	20.88	21.30	7,101,356	+0.39(+1.88%)
Jun 03, 2021	20.85	21.06	20.65	20.90	12,779,170	+0.10(+0.48%)
Jun 02, 2021	20.50	21.09	20.34	20.80	9,332,263	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.