Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.60	40.78	40.53	40.73	86,961	+0.50(+1.24%)
Jun 29, 2023	40.19	40.27	40.12	40.23	132,043	+0.27(+0.67%)
Jun 28, 2023	39.81	40.02	39.81	39.96	244,442	+0.35(+0.89%)
Jun 27, 2023	39.23	39.70	39.23	39.61	51,886	+0.26(+0.67%)
Jun 26, 2023	39.21	39.43	39.21	39.35	86,760	+0.18(+0.46%)
Jun 23, 2023	39.13	39.82	39.10	39.16	115,128	-0.31(-0.78%)
Jun 22, 2023	39.32	39.56	39.29	39.47	291,350	+0.00(+0.01%)
Jun 21, 2023	39.62	39.67	39.47	39.47	47,120	-0.27(-0.67%)
Jun 20, 2023	39.86	39.86	39.72	39.73	131,689	-0.57(-1.41%)
Jun 16, 2023	40.48	40.55	40.26	40.30	87,285	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.