Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.577	3.577	3.227	3.319	470,541	-0.22(-6.17%)
Jun 29, 2009	3.676	3.676	3.518	3.538	360,983	-0.17(-4.46%)
Jun 26, 2009	3.286	3.703	3.240	3.703	2,393,339	+0.42(+12.68%)
Jun 25, 2009	3.154	3.306	3.134	3.286	283,061	+0.12(+3.76%)
Jun 24, 2009	3.352	3.352	3.134	3.167	399,562	-0.19(-5.52%)
Jun 23, 2009	3.511	3.729	3.273	3.352	381,758	-0.17(-4.70%)
Jun 22, 2009	3.597	3.643	3.438	3.518	155,886	-0.12(-3.27%)
Jun 19, 2009	3.577	3.729	3.571	3.637	204,598	+0.07(+1.85%)
Jun 18, 2009	3.643	3.650	3.544	3.571	175,870	-0.07(-1.82%)
Jun 17, 2009	3.676	3.710	3.405	3.637	230,325	+0.09(+2.61%)
Jun 16, 2009	3.432	3.557	3.379	3.544	215,385	+0.04(+1.13%)
Jun 15, 2009	3.723	3.736	3.379	3.505	280,298	-0.20(-5.36%)
Jun 12, 2009	3.723	3.736	3.670	3.703	126,843	-0.03(-0.71%)
Jun 11, 2009	3.676	3.756	3.676	3.729	173,249	+0.04(+1.08%)
Jun 10, 2009	3.762	3.769	3.670	3.690	210,754	-0.05(-1.41%)
Jun 09, 2009	3.756	3.769	3.690	3.743	143,535	+0.01(+0.18%)
Jun 08, 2009	3.683	3.736	3.670	3.736	170,796	+0.03(+0.89%)
Jun 05, 2009	3.736	3.795	3.663	3.703	236,618	-0.02(-0.53%)
Jun 04, 2009	3.941	3.941	3.670	3.723	485,543	-0.01(-0.18%)
Jun 03, 2009	3.683	3.729	3.584	3.729	200,694	+0.06(+1.62%)
Jun 02, 2009	3.538	3.670	3.452	3.670	357,651	+0.22(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.