Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.274	2.297	2.222	2.255	158,169	+0.01(+0.29%)
Jun 28, 2012	2.208	2.248	2.195	2.248	39,936	+0.01(+0.59%)
Jun 27, 2012	2.228	2.248	2.208	2.235	68,245	+0.02(+0.90%)
Jun 26, 2012	2.241	2.241	2.195	2.215	62,610	-0.02(-0.89%)
Jun 25, 2012	2.188	2.241	2.188	2.235	103,226	+0.04(+1.81%)
Jun 22, 2012	2.288	2.387	2.195	2.195	520,538	-0.15(-6.21%)
Jun 21, 2012	2.400	2.446	2.334	2.341	148,792	-0.06(-2.48%)
Jun 20, 2012	2.413	2.446	2.387	2.400	59,322	-0.03(-1.09%)
Jun 19, 2012	2.374	2.446	2.370	2.426	144,277	+0.05(+2.23%)
Jun 18, 2012	2.354	2.413	2.354	2.374	62,250	-0.01(-0.28%)
Jun 15, 2012	2.367	2.407	2.334	2.380	140,922	+0.00(+0.00%)
Jun 14, 2012	2.334	2.400	2.334	2.380	92,687	+0.03(+1.12%)
Jun 13, 2012	2.387	2.426	2.341	2.354	75,001	-0.03(-1.11%)
Jun 12, 2012	2.354	2.407	2.348	2.380	79,167	+0.05(+1.98%)
Jun 11, 2012	2.446	2.446	2.334	2.334	192,318	-0.11(-4.34%)
Jun 08, 2012	2.453	2.460	2.400	2.440	83,982	-0.01(-0.54%)
Jun 07, 2012	2.460	2.479	2.446	2.453	112,005	+0.02(+0.82%)
Jun 06, 2012	2.433	2.460	2.407	2.433	73,106	+0.03(+1.10%)
Jun 05, 2012	2.360	2.465	2.248	2.407	156,676	+0.04(+1.68%)
Jun 04, 2012	2.360	2.400	2.347	2.367	34,496	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.