Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.41	19.44	18.73	18.88	212,384	-0.45(-2.33%)
Jun 29, 2017	19.48	19.52	19.03	19.33	141,443	-0.04(-0.19%)
Jun 28, 2017	19.44	19.67	19.26	19.37	252,332	-0.07(-0.39%)
Jun 27, 2017	19.37	19.50	19.18	19.44	209,435	+0.15(+0.78%)
Jun 26, 2017	18.92	19.33	18.88	19.29	238,051	+0.34(+1.78%)
Jun 23, 2017	18.81	19.03	18.69	18.96	377,239	+0.26(+1.40%)
Jun 22, 2017	18.69	18.88	18.54	18.69	159,004	+0.04(+0.20%)
Jun 21, 2017	18.69	18.88	18.39	18.66	218,833	+0.04(+0.20%)
Jun 20, 2017	18.66	18.92	18.24	18.62	132,462	-0.04(-0.20%)
Jun 19, 2017	19.03	19.11	18.58	18.66	157,847	-0.19(-0.99%)
Jun 16, 2017	18.88	18.96	18.62	18.84	264,419	-0.19(-0.98%)
Jun 15, 2017	19.11	19.29	18.88	19.03	145,705	-0.30(-1.55%)
Jun 14, 2017	19.22	19.41	18.96	19.33	174,262	+0.07(+0.39%)
Jun 13, 2017	19.48	19.52	19.22	19.26	145,636	-0.22(-1.15%)
Jun 12, 2017	19.41	19.67	19.32	19.48	233,094	+0.18(+0.93%)
Jun 09, 2017	19.15	19.75	19.08	19.30	296,104	+0.22(+1.17%)
Jun 08, 2017	18.52	19.11	18.26	19.08	213,822	+0.63(+3.43%)
Jun 07, 2017	18.44	18.63	18.31	18.44	176,771	-0.04(-0.20%)
Jun 06, 2017	18.15	18.61	18.11	18.48	181,927	+0.19(+1.02%)
Jun 05, 2017	18.63	18.70	18.26	18.29	201,475	-0.41(-2.19%)
Jun 02, 2017	18.67	19.04	18.56	18.70	195,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.