Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.98	14.49	13.98	14.42	244,410	+0.34(+2.42%)
Jun 29, 2020	13.87	14.28	13.74	14.08	204,123	+0.47(+3.46%)
Jun 26, 2020	13.84	13.86	13.35	13.61	533,658	-0.37(-2.62%)
Jun 25, 2020	13.48	14.06	13.48	13.97	286,263	+0.29(+2.14%)
Jun 24, 2020	13.82	13.90	13.23	13.68	322,134	-0.28(-2.04%)
Jun 23, 2020	14.44	14.44	13.90	13.96	204,536	-0.26(-1.83%)
Jun 22, 2020	13.96	14.31	13.67	14.22	298,390	+0.17(+1.21%)
Jun 19, 2020	14.35	14.35	13.63	14.05	539,443	-0.21(-1.48%)
Jun 18, 2020	14.12	14.53	14.12	14.26	161,963	-0.03(-0.23%)
Jun 17, 2020	14.80	14.80	14.12	14.30	276,751	-0.48(-3.24%)
Jun 16, 2020	15.17	15.24	14.67	14.78	275,735	+0.22(+1.51%)
Jun 15, 2020	14.35	14.77	14.22	14.56	316,512	-0.27(-1.81%)
Jun 12, 2020	15.26	15.29	14.30	14.82	267,506	+0.17(+1.16%)
Jun 11, 2020	14.56	14.88	14.51	14.65	330,800	-0.57(-3.74%)
Jun 10, 2020	15.74	15.81	15.19	15.22	158,857	-0.73(-4.58%)
Jun 09, 2020	15.78	16.23	15.63	15.95	149,126	-0.11(-0.71%)
Jun 08, 2020	15.93	16.30	15.82	16.07	196,253	+0.31(+1.96%)
Jun 05, 2020	16.03	16.09	15.65	15.76	269,968	+0.49(+3.19%)
Jun 04, 2020	15.11	15.32	14.87	15.27	237,362	-0.07(-0.42%)
Jun 03, 2020	15.10	15.75	15.10	15.34	159,240	+0.58(+3.96%)
Jun 02, 2020	14.43	14.87	14.43	14.75	136,998	+0.37(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.