Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.36	11.78	11.32	11.77	222,389	+0.28(+2.44%)
Jun 29, 2022	11.73	11.73	11.42	11.49	98,709	-0.31(-2.60%)
Jun 28, 2022	11.68	11.98	11.63	11.79	160,279	+0.16(+1.40%)
Jun 27, 2022	11.70	11.74	11.51	11.63	169,233	-0.07(-0.62%)
Jun 24, 2022	11.53	11.91	11.36	11.70	533,633	+0.17(+1.49%)
Jun 23, 2022	11.60	11.70	11.42	11.53	136,196	-0.12(-1.01%)
Jun 22, 2022	11.30	11.73	11.25	11.65	139,134	+0.27(+2.38%)
Jun 21, 2022	11.39	11.51	11.21	11.38	174,322	+0.04(+0.32%)
Jun 17, 2022	11.12	11.54	11.03	11.34	1,014,281	+0.40(+3.63%)
Jun 16, 2022	11.14	11.14	10.89	10.95	174,369	-0.26(-2.34%)
Jun 15, 2022	11.04	11.41	11.04	11.21	170,243	+0.20(+1.80%)
Jun 14, 2022	10.95	11.11	10.83	11.01	160,147	+0.00(+0.00%)
Jun 13, 2022	10.93	11.20	10.86	11.01	150,590	+0.01(+0.08%)
Jun 10, 2022	11.00	11.20	10.94	11.00	142,909	-0.05(-0.41%)
Jun 09, 2022	11.29	11.30	10.95	11.04	181,318	-0.25(-2.24%)
Jun 08, 2022	11.39	11.39	11.15	11.30	98,792	-0.15(-1.34%)
Jun 07, 2022	11.45	11.48	11.26	11.45	106,338	-0.04(-0.32%)
Jun 06, 2022	11.25	11.53	11.12	11.49	119,554	+0.31(+2.75%)
Jun 03, 2022	11.42	11.42	11.02	11.18	192,299	-0.26(-2.29%)
Jun 02, 2022	11.30	11.46	11.19	11.44	103,239	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.