Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.489	6.524	6.423	6.495	498,568	+0.05(+0.76%)
Jun 29, 2011	6.353	6.504	6.310	6.446	471,878	+0.05(+0.72%)
Jun 28, 2011	6.423	6.437	6.313	6.400	341,796	+0.01(+0.09%)
Jun 27, 2011	6.440	6.527	6.371	6.394	392,920	+0.00(+0.00%)
Jun 24, 2011	6.440	6.440	6.359	6.394	249,282	-0.03(-0.45%)
Jun 23, 2011	6.374	6.527	6.296	6.423	501,072	-0.12(-1.77%)
Jun 22, 2011	6.296	6.541	6.293	6.538	482,806	+0.22(+3.43%)
Jun 21, 2011	6.264	6.356	6.157	6.322	518,638	+0.11(+1.81%)
Jun 20, 2011	6.184	6.209	6.147	6.209	295,849	-0.00(-0.05%)
Jun 17, 2011	6.275	6.296	6.209	6.212	289,370	-0.02(-0.32%)
Jun 16, 2011	6.267	6.324	6.186	6.232	440,114	+0.02(+0.33%)
Jun 15, 2011	6.275	6.368	6.163	6.212	890,963	+0.01(+0.09%)
Jun 14, 2011	6.209	6.304	6.108	6.206	696,142	+0.07(+1.18%)
Jun 13, 2011	6.304	6.304	6.122	6.134	846,248	-0.17(-2.70%)
Jun 10, 2011	6.275	6.316	6.157	6.304	800,980	+0.02(+0.37%)
Jun 09, 2011	6.128	6.281	6.093	6.281	906,434	+0.18(+3.03%)
Jun 08, 2011	6.114	6.177	6.086	6.096	370,409	-0.02(-0.38%)
Jun 07, 2011	6.122	6.177	6.079	6.119	646,978	-0.05(-0.75%)
Jun 06, 2011	6.226	6.255	6.105	6.166	583,288	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.