Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.734	2.794	2.665	2.778	77,021	+0.07(+2.63%)
Jun 27, 2019	2.674	2.715	2.630	2.707	32,587	+0.02(+0.61%)
Jun 26, 2019	2.663	2.726	2.652	2.690	56,039	+0.05(+1.87%)
Jun 25, 2019	2.718	2.726	2.619	2.641	43,527	-0.06(-2.23%)
Jun 24, 2019	2.690	2.723	2.603	2.701	86,316	+0.05(+2.07%)
Jun 21, 2019	2.663	2.734	2.608	2.646	44,898	-0.01(-0.41%)
Jun 20, 2019	2.504	2.696	2.466	2.657	138,008	+0.20(+8.02%)
Jun 19, 2019	2.449	2.492	2.444	2.460	48,141	+0.02(+0.67%)
Jun 18, 2019	2.515	2.586	2.444	2.444	84,820	-0.02(-0.67%)
Jun 17, 2019	2.455	2.504	2.438	2.460	74,765	+0.01(+0.22%)
Jun 14, 2019	2.455	2.509	2.393	2.455	98,010	+0.03(+1.36%)
Jun 13, 2019	2.422	2.515	2.416	2.422	47,282	+0.05(+2.31%)
Jun 12, 2019	2.449	2.466	2.345	2.367	80,943	-0.09(-3.57%)
Jun 11, 2019	2.466	2.535	2.444	2.455	54,956	-0.01(-0.44%)
Jun 10, 2019	2.449	2.542	2.401	2.466	28,924	-0.01(-0.22%)
Jun 07, 2019	2.444	2.515	2.400	2.471	79,393	+0.03(+1.12%)
Jun 06, 2019	2.487	2.529	2.378	2.444	128,603	-0.07(-2.83%)
Jun 05, 2019	2.613	2.613	2.493	2.515	76,305	-0.10(-3.77%)
Jun 04, 2019	2.630	2.666	2.529	2.613	87,895	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.