Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.31	32.38	32.31	32.33	1,331	-0.21(-0.64%)
Jun 25, 2013	32.54	32.54	32.54	32.54	0	+0.57(+1.78%)
Jun 24, 2013	32.52	32.52	31.66	31.97	6,468	-0.55(-1.69%)
Jun 21, 2013	33.09	33.09	32.52	32.52	353	-0.38(-1.16%)
Jun 20, 2013	32.99	32.99	32.90	32.90	524	-1.06(-3.12%)
Jun 19, 2013	33.96	33.96	33.96	33.96	149	-0.03(-0.09%)
Jun 18, 2013	34.34	34.34	33.99	33.99	5,402	-0.05(-0.15%)
Jun 17, 2013	34.05	34.05	34.04	34.04	200	+0.30(+0.89%)
Jun 14, 2013	33.74	33.74	33.74	33.74	900	+0.39(+1.18%)
Jun 13, 2013	33.27	33.35	33.27	33.35	200	-0.12(-0.36%)
Jun 11, 2013	33.47	33.47	33.47	33.47	0	-0.11(-0.34%)
Jun 05, 2013	33.73	33.58	33.58	33.58	7,000	-0.34(-1.00%)
Jun 04, 2013	34.25	34.25	33.91	33.92	2,700	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.