Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.53	41.75	41.53	41.61	5,017	+0.27(+0.65%)
Jun 27, 2014	41.14	41.36	41.03	41.34	3,672	+0.04(+0.10%)
Jun 26, 2014	41.09	41.40	40.96	41.30	2,920	+0.60(+1.47%)
Jun 25, 2014	40.23	40.76	39.65	40.70	5,093	-0.30(-0.73%)
Jun 24, 2014	41.13	41.13	41.00	41.00	6,093	-0.57(-1.37%)
Jun 23, 2014	41.50	41.70	41.50	41.57	8,311	-0.31(-0.74%)
Jun 20, 2014	41.78	41.92	41.71	41.88	6,346	+0.13(+0.31%)
Jun 19, 2014	41.82	41.83	41.55	41.75	3,121	+0.23(+0.55%)
Jun 18, 2014	41.32	41.52	41.18	41.52	6,838	+0.19(+0.46%)
Jun 17, 2014	41.61	41.61	41.11	41.33	7,104	-0.52(-1.24%)
Jun 16, 2014	41.62	41.91	41.62	41.85	3,227	-0.19(-0.46%)
Jun 13, 2014	42.15	42.15	41.72	42.04	4,588	-0.17(-0.40%)
Jun 12, 2014	42.40	42.77	42.21	42.21	8,114	-0.19(-0.45%)
Jun 11, 2014	42.27	42.40	42.26	42.40	4,538	-0.23(-0.55%)
Jun 10, 2014	42.89	42.99	42.55	42.63	3,435	-0.50(-1.15%)
Jun 06, 2014	42.57	43.13	42.57	43.13	12,242	+0.95(+2.25%)
Jun 05, 2014	42.16	42.42	42.12	42.18	16,960	+0.08(+0.19%)
Jun 04, 2014	42.04	42.17	42.04	42.10	2,835	+0.11(+0.26%)
Jun 03, 2014	42.17	42.18	41.99	41.99	2,950	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.