Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.71	33.92	33.29	33.92	95,128	+0.72(+2.17%)
Jun 29, 2016	33.65	33.65	32.99	33.20	26,037	+0.78(+2.41%)
Jun 28, 2016	32.00	32.42	31.95	32.42	37,883	+1.48(+4.78%)
Jun 27, 2016	31.80	31.81	30.40	30.94	139,258	-3.11(-9.15%)
Jun 24, 2016	34.40	35.03	34.40	34.05	224,556	-6.31(-15.64%)
Jun 23, 2016	40.03	40.37	39.61	40.37	16,295	+1.22(+3.12%)
Jun 22, 2016	39.09	39.30	38.99	39.15	18,805	-0.41(-1.04%)
Jun 21, 2016	39.23	39.77	39.20	39.56	21,723	+0.26(+0.66%)
Jun 20, 2016	39.53	39.54	39.12	39.30	30,041	+1.85(+4.94%)
Jun 17, 2016	36.42	37.45	36.42	37.45	54,849	+1.39(+3.85%)
Jun 16, 2016	35.92	36.22	35.47	36.06	151,924	-0.35(-0.96%)
Jun 15, 2016	36.40	36.57	36.28	36.41	29,639	+0.30(+0.83%)
Jun 14, 2016	36.56	36.56	36.07	36.11	14,221	-0.99(-2.67%)
Jun 13, 2016	36.90	37.40	36.90	37.10	33,229	-0.53(-1.41%)
Jun 10, 2016	38.41	38.41	37.47	37.63	3,150	-1.32(-3.39%)
Jun 09, 2016	39.20	39.20	38.89	38.95	3,524	-0.45(-1.14%)
Jun 08, 2016	39.40	39.40	39.40	39.40	213	-0.07(-0.18%)
Jun 07, 2016	39.68	39.69	39.41	39.47	12,100	+0.32(+0.82%)
Jun 06, 2016	39.07	39.22	38.94	39.15	16,495	-0.16(-0.41%)
Jun 03, 2016	39.15	39.31	39.15	39.31	7,690	+0.20(+0.51%)
Jun 02, 2016	38.83	39.12	38.83	39.11	12,050	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.