Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.46	38.80	38.46	38.60	2,614	+0.15(+0.38%)
Jun 29, 2017	38.52	38.56	38.45	38.45	2,879	-0.42(-1.07%)
Jun 28, 2017	38.87	38.87	38.87	38.87	191	+0.62(+1.61%)
Jun 27, 2017	38.14	38.25	38.14	38.25	2,496	-0.07(-0.19%)
Jun 26, 2017	38.40	38.40	38.32	38.32	404	-0.17(-0.43%)
Jun 23, 2017	38.39	38.49	38.39	38.49	513	+0.28(+0.72%)
Jun 22, 2017	38.19	38.21	38.19	38.21	429	-0.01(-0.02%)
Jun 21, 2017	38.17	38.22	38.17	38.22	1,101	+0.01(+0.03%)
Jun 20, 2017	38.39	38.53	38.21	38.21	2,539	-1.28(-3.24%)
Jun 19, 2017	39.49	39.49	39.49	39.49	78	+0.00(+0.00%)
Jun 16, 2017	39.34	39.49	39.32	39.49	485	+0.79(+2.04%)
Jun 15, 2017	38.59	38.78	38.37	38.70	1,900	-1.01(-2.55%)
Jun 14, 2017	39.71	39.71	39.71	39.71	439	+0.32(+0.80%)
Jun 13, 2017	39.01	39.42	39.01	39.39	3,443	+0.64(+1.64%)
Jun 12, 2017	38.98	38.98	38.76	38.76	811	-0.34(-0.87%)
Jun 09, 2017	39.57	39.57	39.01	39.10	4,992	-0.74(-1.85%)
Jun 08, 2017	39.74	39.84	39.74	39.84	1,440	+0.24(+0.59%)
Jun 07, 2017	39.60	39.73	39.56	39.60	89,203	+0.03(+0.08%)
Jun 06, 2017	39.73	39.73	39.43	39.57	5,425	-0.48(-1.19%)
Jun 05, 2017	40.05	40.05	40.05	40.05	201	-0.19(-0.48%)
Jun 02, 2017	40.01	40.24	40.01	40.24	775	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.