Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.471	4.481	4.458	4.471	588,144	-0.01(-0.21%)
Jun 27, 2014	4.485	4.485	4.471	4.481	512,906	-0.00(-0.10%)
Jun 26, 2014	4.490	4.495	4.481	4.485	327,278	+0.00(+0.00%)
Jun 25, 2014	4.471	4.490	4.467	4.485	411,645	+0.01(+0.21%)
Jun 24, 2014	4.481	4.481	4.462	4.476	392,377	-0.00(-0.10%)
Jun 23, 2014	4.467	4.485	4.462	4.481	410,419	+0.02(+0.41%)
Jun 20, 2014	4.453	4.467	4.448	4.462	294,838	+0.00(+0.10%)
Jun 19, 2014	4.453	4.467	4.448	4.458	340,917	+0.00(+0.10%)
Jun 18, 2014	4.435	4.458	4.426	4.453	552,903	+0.03(+0.73%)
Jun 17, 2014	4.453	4.458	4.416	4.421	947,532	-0.02(-0.52%)
Jun 16, 2014	4.439	4.448	4.430	4.444	480,056	-0.00(-0.10%)
Jun 13, 2014	4.435	4.453	4.430	4.448	694,368	+0.02(+0.52%)
Jun 12, 2014	4.425	4.435	4.412	4.425	519,726	+0.00(+0.00%)
Jun 11, 2014	4.402	4.430	4.398	4.425	427,040	+0.03(+0.66%)
Jun 10, 2014	4.392	4.415	4.387	4.396	430,041	+0.01(+0.21%)
Jun 06, 2014	4.369	4.392	4.366	4.387	433,980	+0.01(+0.31%)
Jun 05, 2014	4.323	4.373	4.318	4.373	488,760	+0.03(+0.74%)
Jun 04, 2014	4.378	4.382	4.332	4.341	565,813	-0.05(-1.04%)
Jun 03, 2014	4.387	4.405	4.373	4.387	657,305	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.