Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.73	13.75	13.71	13.74	2,904,987	+0.02(+0.15%)
Jun 29, 2017	13.72	13.74	13.69	13.72	1,302,498	-0.01(-0.05%)
Jun 28, 2017	13.72	13.74	13.72	13.73	1,778,167	+0.04(+0.30%)
Jun 27, 2017	13.72	13.73	13.68	13.69	1,310,774	-0.03(-0.20%)
Jun 26, 2017	13.71	13.72	13.69	13.72	1,493,425	+0.02(+0.15%)
Jun 23, 2017	13.70	13.70	13.68	13.70	696,428	+0.01(+0.05%)
Jun 22, 2017	13.75	13.77	13.67	13.69	1,017,032	+0.01(+0.06%)
Jun 21, 2017	13.67	13.69	13.67	13.68	2,580,930	+0.02(+0.15%)
Jun 20, 2017	13.65	13.67	13.65	13.66	716,110	+0.00(+0.00%)
Jun 19, 2017	13.64	13.67	13.64	13.66	577,255	+0.02(+0.13%)
Jun 16, 2017	13.66	13.66	13.64	13.64	637,076	-0.00(-0.02%)
Jun 15, 2017	13.63	13.65	13.60	13.65	1,299,726	+0.02(+0.15%)
Jun 14, 2017	13.61	13.63	13.59	13.63	851,197	+0.02(+0.15%)
Jun 13, 2017	13.59	13.61	13.58	13.61	533,237	+0.02(+0.15%)
Jun 12, 2017	13.58	13.61	13.58	13.58	646,136	+0.00(+0.00%)
Jun 09, 2017	13.61	13.61	13.58	13.58	667,886	-0.02(-0.15%)
Jun 08, 2017	13.61	13.62	13.59	13.61	687,140	+0.01(+0.05%)
Jun 07, 2017	13.61	13.63	13.59	13.60	861,401	-0.01(-0.05%)
Jun 06, 2017	13.60	13.63	13.57	13.61	1,489,264	+0.00(+0.00%)
Jun 05, 2017	13.58	13.61	13.58	13.61	712,206	+0.02(+0.15%)
Jun 02, 2017	13.58	13.60	13.58	13.58	687,790	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.