Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.793	4.815	4.784	4.798	149,497	+0.03(+0.66%)
Jun 27, 2008	4.901	4.904	4.767	4.767	158,648	-0.11(-2.28%)
Jun 26, 2008	4.907	4.975	4.878	4.878	209,296	-0.09(-1.72%)
Jun 25, 2008	4.984	5.003	4.918	4.964	299,472	+0.03(+0.52%)
Jun 24, 2008	4.987	4.987	4.924	4.938	166,491	-0.05(-1.09%)
Jun 23, 2008	5.035	5.038	4.984	4.992	113,220	-0.01(-0.28%)
Jun 20, 2008	5.095	5.098	4.998	5.006	115,335	-0.08(-1.51%)
Jun 19, 2008	5.078	5.129	5.066	5.083	101,593	-0.01(-0.28%)
Jun 18, 2008	5.081	5.132	5.026	5.098	249,449	-0.01(-0.22%)
Jun 17, 2008	5.061	5.132	5.061	5.109	181,517	+0.03(+0.67%)
Jun 16, 2008	4.944	5.169	4.935	5.075	172,453	+0.13(+2.65%)
Jun 13, 2008	4.907	4.944	4.907	4.944	137,421	+0.05(+0.93%)
Jun 12, 2008	4.924	4.938	4.881	4.898	253,209	+0.00(+0.06%)
Jun 11, 2008	4.941	4.941	4.895	4.895	147,793	-0.03(-0.64%)
Jun 10, 2008	4.935	4.969	4.907	4.927	351,414	-0.01(-0.12%)
Jun 09, 2008	4.978	5.001	4.927	4.932	230,898	-0.01(-0.12%)
Jun 06, 2008	4.978	5.029	4.932	4.938	268,624	-0.07(-1.31%)
Jun 05, 2008	4.918	5.004	4.918	5.004	148,235	+0.10(+1.98%)
Jun 04, 2008	4.901	4.944	4.901	4.907	192,407	-0.02(-0.46%)
Jun 03, 2008	4.912	4.947	4.912	4.930	200,520	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.