Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.20	10.30	10.19	10.30	85,426	+0.12(+1.23%)
Jun 27, 2019	10.12	10.18	10.11	10.17	56,276	+0.05(+0.52%)
Jun 26, 2019	10.14	10.18	10.08	10.12	69,983	+0.03(+0.33%)
Jun 25, 2019	10.23	10.25	10.07	10.09	72,908	-0.15(-1.48%)
Jun 24, 2019	10.24	10.26	10.20	10.24	79,458	+0.03(+0.32%)
Jun 21, 2019	10.24	10.30	10.20	10.20	51,073	-0.05(-0.51%)
Jun 20, 2019	10.26	10.32	10.22	10.26	41,340	+0.04(+0.37%)
Jun 19, 2019	10.24	10.37	10.14	10.22	98,356	-0.02(-0.19%)
Jun 18, 2019	10.17	10.24	10.15	10.24	76,989	+0.14(+1.36%)
Jun 17, 2019	10.06	10.13	10.05	10.10	49,936	+0.03(+0.32%)
Jun 14, 2019	10.01	10.07	9.963	10.07	113,417	+0.05(+0.46%)
Jun 13, 2019	10.00	10.04	9.976	10.02	121,623	+0.04(+0.39%)
Jun 12, 2019	9.990	10.06	9.944	9.983	103,964	-0.05(-0.52%)
Jun 11, 2019	10.11	10.14	10.04	10.04	93,287	-0.03(-0.32%)
Jun 10, 2019	10.03	10.13	10.03	10.07	140,235	+0.06(+0.59%)
Jun 07, 2019	9.996	10.04	9.996	10.01	117,397	+0.03(+0.33%)
Jun 06, 2019	9.963	9.996	9.878	9.976	93,131	+0.01(+0.13%)
Jun 05, 2019	10.00	10.03	9.944	9.963	99,639	-0.01(-0.13%)
Jun 04, 2019	9.878	9.983	9.852	9.976	128,638	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.