Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.14	13.16	12.95	13.15	141,911	+0.11(+0.84%)
Jun 29, 2021	12.98	13.05	12.95	13.04	51,671	+0.02(+0.12%)
Jun 28, 2021	12.99	13.02	12.92	13.02	115,751	+0.05(+0.42%)
Jun 25, 2021	12.98	13.10	12.88	12.97	52,747	+0.01(+0.06%)
Jun 24, 2021	13.02	13.10	12.88	12.96	58,607	-0.02(-0.12%)
Jun 23, 2021	13.03	13.06	12.97	12.98	67,063	+0.00(+0.00%)
Jun 22, 2021	12.96	13.02	12.96	12.98	66,164	+0.03(+0.23%)
Jun 21, 2021	12.87	12.98	12.87	12.95	93,376	+0.08(+0.60%)
Jun 18, 2021	12.94	12.99	12.85	12.87	99,640	-0.16(-1.20%)
Jun 17, 2021	13.20	13.20	13.00	13.03	51,020	-0.07(-0.54%)
Jun 16, 2021	13.19	13.19	13.07	13.10	47,816	-0.02(-0.18%)
Jun 15, 2021	13.21	13.21	13.10	13.12	43,020	-0.02(-0.12%)
Jun 14, 2021	13.08	13.13	13.00	13.13	77,993	+0.06(+0.48%)
Jun 11, 2021	13.06	13.09	12.92	13.07	69,511	+0.06(+0.48%)
Jun 10, 2021	13.07	13.07	12.99	13.01	64,772	+0.02(+0.12%)
Jun 09, 2021	12.96	13.12	12.96	12.99	100,522	+0.05(+0.36%)
Jun 08, 2021	12.78	12.97	12.70	12.95	170,132	+0.24(+1.90%)
Jun 07, 2021	12.72	12.75	12.66	12.71	75,721	-0.05(-0.37%)
Jun 04, 2021	12.76	12.84	12.70	12.75	63,547	+0.00(+0.00%)
Jun 03, 2021	12.71	12.77	12.57	12.75	87,508	+0.06(+0.49%)
Jun 02, 2021	12.71	12.75	12.66	12.69	61,960	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.