Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.82	12.66	12.82	146,382	+0.23(+1.83%)
Jun 29, 2023	12.55	12.60	12.50	12.59	40,562	+0.07(+0.59%)
Jun 28, 2023	12.51	12.57	12.45	12.52	62,391	+0.08(+0.67%)
Jun 27, 2023	12.42	12.46	12.42	12.44	32,016	+0.07(+0.60%)
Jun 26, 2023	12.43	12.46	12.35	12.36	42,805	-0.05(-0.37%)
Jun 23, 2023	12.42	12.47	12.38	12.41	23,881	+0.02(+0.15%)
Jun 22, 2023	12.43	12.46	12.38	12.39	64,938	-0.02(-0.15%)
Jun 21, 2023	12.46	12.46	12.40	12.41	40,149	-0.02(-0.20%)
Jun 20, 2023	12.48	12.55	12.41	12.43	51,117	-0.05(-0.37%)
Jun 16, 2023	12.55	12.55	12.44	12.48	58,550	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.