Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.63	23.66	23.59	23.66	3,082	+0.26(+1.12%)
Jun 29, 2015	23.70	23.71	23.40	23.40	4,769	-0.55(-2.29%)
Jun 26, 2015	24.15	24.15	23.93	23.94	8,494	-0.24(-1.01%)
Jun 25, 2015	24.22	24.22	24.15	24.19	10,881	+0.05(+0.20%)
Jun 24, 2015	24.30	24.39	24.14	24.14	7,011	-0.21(-0.85%)
Jun 23, 2015	24.37	24.50	24.34	24.34	29,421	-0.05(-0.20%)
Jun 22, 2015	24.47	24.49	24.39	24.39	11,579	-0.06(-0.24%)
Jun 19, 2015	24.52	24.52	24.40	24.45	24,299	-0.01(-0.04%)
Jun 18, 2015	24.47	24.52	24.42	24.46	8,328	+0.15(+0.60%)
Jun 17, 2015	24.37	24.41	24.23	24.31	4,923	+0.03(+0.12%)
Jun 16, 2015	24.11	24.28	24.11	24.28	1,996	+0.05(+0.20%)
Jun 15, 2015	24.25	24.25	24.05	24.24	3,272	-0.07(-0.28%)
Jun 12, 2015	24.29	24.34	24.28	24.30	6,028	+0.01(+0.06%)
Jun 11, 2015	24.37	24.37	24.29	24.29	1,747	+0.01(+0.06%)
Jun 10, 2015	24.28	24.31	24.20	24.27	16,574	+0.10(+0.40%)
Jun 09, 2015	24.00	24.18	24.00	24.18	6,721	-0.01(-0.02%)
Jun 08, 2015	24.45	24.45	24.18	24.18	4,868	-0.21(-0.86%)
Jun 05, 2015	24.35	24.42	24.35	24.39	1,428	+0.17(+0.72%)
Jun 04, 2015	24.44	24.44	24.22	24.22	2,948	-0.18(-0.74%)
Jun 03, 2015	24.29	24.42	24.29	24.40	5,548	+0.15(+0.63%)
Jun 02, 2015	24.31	24.33	24.23	24.24	1,214	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.