Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.27	28.90	28.17	28.83	423,278	+0.48(+1.68%)
Jun 29, 2020	27.99	28.46	27.94	28.36	315,164	+0.64(+2.32%)
Jun 26, 2020	28.02	28.02	27.63	27.71	22,239	-0.45(-1.59%)
Jun 25, 2020	27.69	28.16	27.48	28.16	18,801	+0.35(+1.24%)
Jun 24, 2020	28.37	28.50	27.69	27.81	34,797	-0.84(-2.94%)
Jun 23, 2020	29.00	29.00	28.66	28.66	34,923	+0.05(+0.16%)
Jun 22, 2020	28.48	28.71	28.24	28.61	41,309	+0.07(+0.26%)
Jun 19, 2020	29.05	29.07	28.30	28.53	24,592	-0.06(-0.20%)
Jun 18, 2020	28.46	28.76	28.46	28.59	25,313	-0.06(-0.20%)
Jun 17, 2020	29.08	29.08	28.64	28.65	39,453	-0.26(-0.90%)
Jun 16, 2020	29.54	29.54	28.56	28.91	38,471	+0.60(+2.10%)
Jun 15, 2020	27.26	28.44	27.10	28.31	51,602	+0.28(+1.00%)
Jun 12, 2020	28.32	28.52	27.54	28.03	38,357	+0.58(+2.10%)
Jun 11, 2020	28.90	28.96	27.37	27.46	52,921	-2.34(-7.84%)
Jun 10, 2020	30.33	30.33	29.70	29.79	37,755	-0.43(-1.42%)
Jun 09, 2020	30.30	30.41	30.03	30.22	580,702	-0.43(-1.40%)
Jun 08, 2020	30.76	30.76	30.43	30.65	63,120	+0.12(+0.40%)
Jun 05, 2020	30.61	30.83	30.47	30.53	61,994	+0.74(+2.50%)
Jun 04, 2020	29.51	29.79	29.50	29.78	27,894	+0.21(+0.72%)
Jun 03, 2020	29.19	29.78	29.19	29.57	46,457	+0.68(+2.35%)
Jun 02, 2020	28.54	28.96	28.54	28.89	44,257	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.