Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.485	6.503	6.480	6.489	5,842	+0.08(+1.19%)
Jun 28, 2018	6.379	6.418	6.379	6.413	804	+0.04(+0.65%)
Jun 27, 2018	6.434	6.458	6.372	6.372	15,143	-0.10(-1.50%)
Jun 26, 2018	6.462	6.469	6.445	6.469	4,782	+0.03(+0.54%)
Jun 25, 2018	6.524	6.524	6.434	6.434	17,681	-0.15(-2.21%)
Jun 22, 2018	6.496	6.593	6.496	6.579	10,494	+0.09(+1.38%)
Jun 21, 2018	6.476	6.491	6.469	6.489	5,447	-0.04(-0.63%)
Jun 20, 2018	6.524	6.531	6.496	6.531	3,954	+0.01(+0.21%)
Jun 19, 2018	6.455	6.517	6.455	6.517	4,489	-0.04(-0.63%)
Jun 18, 2018	6.545	6.579	6.507	6.559	5,395	-0.10(-1.45%)
Jun 15, 2018		6.655	6.690	6.655	8,033	-0.03(-0.52%)
Jun 14, 2018	6.697	6.702	6.676	6.690	10,816	+0.02(+0.31%)
Jun 13, 2018	6.607	6.697	6.607	6.669	25,550	+0.01(+0.10%)
Jun 12, 2018	6.683	6.690	6.662	6.662	8,304	+0.00(+0.00%)
Jun 11, 2018	6.565	6.669	6.565	6.662	29,345	+0.01(+0.21%)
Jun 08, 2018	6.662	6.662	6.648	6.648	1,041	+0.01(+0.21%)
Jun 07, 2018	6.711	6.711	6.635	6.635	71,740	-0.08(-1.23%)
Jun 06, 2018	6.642	6.738	6.600	6.718	4,939	+0.06(+0.93%)
Jun 05, 2018	6.648	6.655	6.489	6.655	10,286	-0.03(-0.41%)
Jun 04, 2018	6.669	6.683	6.559	6.683	7,153	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.