Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.43	67.59	67.11	67.32	114,528	-0.13(-0.19%)
Jun 29, 2021	67.54	67.54	67.07	67.45	17,679	+0.40(+0.59%)
Jun 28, 2021	65.99	67.20	65.99	67.05	97,783	+1.60(+2.44%)
Jun 25, 2021	65.89	66.05	65.37	65.45	23,717	-0.04(-0.06%)
Jun 24, 2021	65.24	65.69	65.23	65.49	19,978	+0.60(+0.93%)
Jun 23, 2021	64.92	65.24	64.53	64.89	16,999	+0.41(+0.63%)
Jun 22, 2021	64.15	64.79	64.10	64.48	36,184	-0.08(-0.12%)
Jun 21, 2021	64.97	64.97	63.68	64.56	35,218	+0.68(+1.07%)
Jun 18, 2021	64.20	64.33	63.73	63.87	17,804	-0.88(-1.36%)
Jun 17, 2021	63.89	64.75	63.51	64.75	12,619	+0.78(+1.21%)
Jun 16, 2021	63.99	64.43	62.51	63.97	14,834	+0.03(+0.05%)
Jun 15, 2021	64.94	64.94	63.94	63.94	45,099	-0.87(-1.34%)
Jun 14, 2021	65.05	65.20	64.81	64.81	14,528	+0.39(+0.60%)
Jun 11, 2021	64.28	64.62	64.06	64.42	13,972	+0.19(+0.30%)
Jun 10, 2021	63.74	64.36	63.70	64.23	11,782	+0.40(+0.62%)
Jun 09, 2021	64.30	64.30	63.83	63.83	9,591	-0.28(-0.43%)
Jun 08, 2021	63.74	64.19	63.38	64.11	20,184	+0.50(+0.78%)
Jun 07, 2021	62.98	63.68	62.84	63.61	16,619	+0.42(+0.67%)
Jun 04, 2021	62.78	63.34	62.78	63.19	44,429	+0.91(+1.46%)
Jun 03, 2021	62.92	62.93	62.26	62.28	13,451	-0.79(-1.26%)
Jun 02, 2021	63.23	63.38	62.81	63.07	20,593	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.