Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.06	52.96	51.53	52.54	24,655	+0.12(+0.22%)
Jun 29, 2022	52.18	52.56	52.06	52.42	26,223	-1.03(-1.92%)
Jun 28, 2022	54.65	54.99	53.30	53.45	20,532	-0.90(-1.66%)
Jun 27, 2022	54.61	54.75	54.33	54.35	9,514	-0.14(-0.25%)
Jun 24, 2022	54.04	54.59	53.89	54.49	12,680	+1.06(+1.98%)
Jun 23, 2022	53.07	53.52	52.59	53.43	14,995	+0.59(+1.11%)
Jun 22, 2022	52.54	53.23	52.47	52.84	409,804	-0.26(-0.50%)
Jun 21, 2022	52.63	53.59	52.63	53.11	28,211	+1.45(+2.81%)
Jun 17, 2022	50.90	51.95	50.76	51.66	28,513	+1.28(+2.55%)
Jun 16, 2022	51.03	51.22	50.18	50.37	18,258	-2.06(-3.93%)
Jun 15, 2022	51.45	52.67	51.43	52.43	17,064	+1.33(+2.60%)
Jun 14, 2022	51.07	51.59	50.82	51.11	20,519	+0.20(+0.40%)
Jun 13, 2022	52.19	52.19	50.75	50.90	16,195	-2.85(-5.30%)
Jun 10, 2022	54.29	54.29	53.53	53.75	15,436	-1.01(-1.84%)
Jun 09, 2022	55.51	55.77	54.73	54.76	24,153	-1.28(-2.29%)
Jun 08, 2022	56.39	56.51	55.90	56.04	16,278	-0.41(-0.72%)
Jun 07, 2022	55.65	56.45	55.46	56.45	15,705	+0.42(+0.75%)
Jun 06, 2022	56.25	56.58	55.89	56.03	11,782	+0.93(+1.69%)
Jun 03, 2022	55.25	55.64	54.82	55.10	14,648	-0.84(-1.49%)
Jun 02, 2022	54.55	55.93	54.41	55.93	149,229	+1.69(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.