Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.339	7.339	7.162	7.189	13,454	-0.07(-0.94%)
Jun 29, 2009	7.255	7.296	7.139	7.257	31,485	+0.06(+0.85%)
Jun 26, 2009	7.130	7.196	7.126	7.196	15,004	+0.04(+0.51%)
Jun 25, 2009	7.046	7.159	7.046	7.159	43,516	+0.15(+2.19%)
Jun 24, 2009	6.991	7.066	6.964	7.006	19,674	+0.06(+0.86%)
Jun 23, 2009	6.880	6.957	6.880	6.946	13,273	-0.02(-0.26%)
Jun 22, 2009	7.078	7.078	6.962	6.964	77,601	-0.32(-4.39%)
Jun 19, 2009	7.325	7.330	7.259	7.284	40,124	+0.02(+0.28%)
Jun 18, 2009	7.207	7.264	7.162	7.264	19,899	+0.09(+1.27%)
Jun 17, 2009	7.227	7.273	7.125	7.173	51,931	-0.07(-0.97%)
Jun 16, 2009	7.491	7.491	7.223	7.243	38,802	-0.15(-2.09%)
Jun 15, 2009	7.475	7.475	7.336	7.398	38,045	-0.17(-2.28%)
Jun 12, 2009	7.541	7.570	7.482	7.570	34,309	-0.03(-0.45%)
Jun 11, 2009	7.656	7.695	7.604	7.604	48,063	+0.02(+0.33%)
Jun 10, 2009	7.627	7.627	7.491	7.579	27,992	-0.05(-0.63%)
Jun 09, 2009	7.584	7.661	7.570	7.627	48,957	+0.01(+0.18%)
Jun 08, 2009	7.609	7.650	7.518	7.613	23,749	-0.02(-0.24%)
Jun 05, 2009	7.809	7.815	7.588	7.632	46,578	-0.05(-0.59%)
Jun 04, 2009	7.532	7.677	7.499	7.677	64,909	+0.14(+1.90%)
Jun 03, 2009	7.574	7.574	7.464	7.534	30,807	-0.09(-1.16%)
Jun 02, 2009	7.652	7.686	7.622	7.622	48,441	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.