Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.35	13.52	13.22	13.31	109,024	+0.30(+2.29%)
Jun 28, 2012	12.91	13.01	12.85	13.01	215,504	+0.05(+0.38%)
Jun 27, 2012	12.88	12.98	12.87	12.96	86,571	+0.12(+0.95%)
Jun 26, 2012	12.82	12.87	12.74	12.84	79,982	+0.05(+0.38%)
Jun 25, 2012	12.82	12.82	12.73	12.79	105,274	-0.18(-1.37%)
Jun 22, 2012	13.01	13.01	12.92	12.97	601,075	+0.05(+0.37%)
Jun 21, 2012	13.20	13.23	12.91	12.92	94,228	-0.26(-2.00%)
Jun 20, 2012	13.22	13.24	13.12	13.18	95,597	-0.04(-0.27%)
Jun 19, 2012	13.16	13.33	13.12	13.22	171,438	+0.13(+0.98%)
Jun 18, 2012	12.96	13.10	12.96	13.09	71,507	+0.07(+0.54%)
Jun 15, 2012	12.94	13.04	12.91	13.02	67,711	+0.12(+0.94%)
Jun 14, 2012	12.82	12.94	12.80	12.90	79,979	+0.13(+0.98%)
Jun 13, 2012	12.88	12.93	12.77	12.77	448,782	-0.12(-0.92%)
Jun 12, 2012	12.81	12.90	12.74	12.89	330,475	+0.13(+1.04%)
Jun 11, 2012	13.11	13.18	12.74	12.76	159,876	-0.20(-1.51%)
Jun 08, 2012	12.85	12.96	12.81	12.96	71,651	+0.12(+0.96%)
Jun 07, 2012	13.00	13.20	12.83	12.83	229,440	-0.03(-0.24%)
Jun 06, 2012	12.70	12.86	12.69	12.86	124,236	+0.27(+2.13%)
Jun 05, 2012	12.43	12.60	12.43	12.59	107,874	+0.14(+1.15%)
Jun 04, 2012	12.53	12.54	12.35	12.45	167,071	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.