Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.00	22.02	21.84	21.90	453,417	+0.06(+0.27%)
Jun 29, 2015	22.12	22.21	21.84	21.84	317,052	-0.45(-2.03%)
Jun 26, 2015	22.25	22.30	22.18	22.29	256,017	+0.08(+0.36%)
Jun 25, 2015	22.38	22.38	22.18	22.21	1,427,848	-0.10(-0.44%)
Jun 24, 2015	22.48	22.50	22.30	22.31	133,768	-0.19(-0.85%)
Jun 23, 2015	22.56	22.56	22.46	22.50	231,932	-0.01(-0.05%)
Jun 22, 2015	22.60	22.60	22.49	22.51	398,364	+0.05(+0.22%)
Jun 19, 2015	22.55	22.55	22.46	22.46	129,249	-0.04(-0.19%)
Jun 18, 2015	22.36	22.58	22.36	22.50	171,457	+0.18(+0.80%)
Jun 17, 2015	22.28	22.36	22.19	22.33	157,046	+0.08(+0.36%)
Jun 16, 2015	22.10	22.26	22.10	22.25	284,118	+0.12(+0.55%)
Jun 15, 2015	22.15	22.17	22.04	22.12	204,524	-0.15(-0.65%)
Jun 12, 2015	22.32	22.34	22.24	22.27	216,403	-0.13(-0.57%)
Jun 11, 2015	22.36	22.42	22.34	22.40	260,065	+0.11(+0.51%)
Jun 10, 2015	22.17	22.36	22.17	22.28	188,238	+0.20(+0.92%)
Jun 09, 2015	22.15	22.17	22.05	22.08	211,523	-0.04(-0.20%)
Jun 08, 2015	22.21	22.25	22.12	22.12	188,810	-0.10(-0.46%)
Jun 05, 2015	22.20	22.25	22.08	22.23	343,786	-0.00(-0.01%)
Jun 04, 2015	22.37	22.39	22.22	22.23	191,944	-0.22(-0.98%)
Jun 03, 2015	22.48	22.51	22.41	22.45	137,895	+0.02(+0.11%)
Jun 02, 2015	22.44	22.49	22.35	22.42	171,090	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.