Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	21.09	21.09	20.96	20.98	3	-0.71(-3.26%)
Jun 24, 2015	21.73	21.73	21.68	21.68	8	-0.04(-0.16%)
Jun 23, 2015	21.63	21.72	21.63	21.72	4,845	+0.08(+0.36%)
Jun 22, 2015	21.64	21.64	21.64	21.64	6,874	-0.21(-0.95%)
Jun 19, 2015	21.85	21.85	21.85	21.85	550	-0.14(-0.64%)
Jun 18, 2015	22.02	22.03	21.98	21.99	5,784	+0.38(+1.75%)
Jun 17, 2015	21.61	21.61	21.61	21.61	367	+0.04(+0.19%)
Jun 16, 2015	21.57	21.57	21.57	21.57	344	-0.18(-0.84%)
Jun 12, 2015	21.75	21.77	21.75	21.75	1	-0.05(-0.24%)
Jun 11, 2015	21.77	21.81	21.77	21.81	2,406	-0.05(-0.21%)
Jun 10, 2015	21.85	21.85	21.85	21.85	676	+0.04(+0.17%)
Jun 08, 2015	21.84	21.82	21.82	21.82	916	-0.03(-0.12%)
Jun 05, 2015	21.87	21.89	21.84	21.84	3,674	-0.07(-0.32%)
Jun 04, 2015	21.91	21.91	21.91	21.91	114	-0.30(-1.37%)
Jun 03, 2015	22.27	22.27	22.22	22.22	1,939	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.